ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 124-045 123-302 -0-062 -0.2% 123-305 High 124-050 124-002 -0-048 -0.1% 124-110 Low 123-292 123-290 -0-002 0.0% 123-265 Close 123-300 123-300 0-000 0.0% 124-038 Range 0-078 0-032 -0-045 -58.1% 0-165 ATR 0-073 0-070 -0-003 -4.0% 0-000 Volume 578,512 633,171 54,659 9.4% 3,773,544
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 124-082 124-063 123-318 R3 124-049 124-031 123-309 R2 124-017 124-017 123-306 R1 123-318 123-318 123-303 123-311 PP 123-304 123-304 123-304 123-301 S1 123-286 123-286 123-297 123-279 S2 123-272 123-272 123-294 S3 123-239 123-253 123-291 S4 123-207 123-221 123-282	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-206 125-127 124-128 R3 125-041 124-282 124-083 R2 124-196 124-196 124-068 R1 124-117 124-117 124-053 124-156 PP 124-031 124-031 124-031 124-051 S1 123-272 123-272 124-022 123-311 S2 123-186 123-186 124-007 S3 123-021 123-107 123-312 S4 122-176 122-262 123-267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-280 0-150 0.4% 0-081 0.2% 13% False False 750,731 10 124-110 123-192 0-238 0.6% 0-075 0.2% 45% False False 727,880 20 124-110 123-108 1-002 0.8% 0-068 0.2% 60% False False 847,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 124-141 2.618 124-088 1.618 124-055 1.000 124-035 0.618 124-023 HIGH 124-002 0.618 123-310 0.500 123-306 0.382 123-302 LOW 123-290 0.618 123-270 1.000 123-258 1.618 123-237 2.618 123-205 4.250 123-152
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 123-306 124-040 PP 123-304 124-020 S1 123-302 124-000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.