ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 123-302 123-100 -0-202 -0.5% 123-305 High 124-000 123-140 -0-180 -0.5% 124-110 Low 123-075 123-072 -0-002 0.0% 123-265 Close 123-130 123-120 -0-010 0.0% 124-038 Range 0-245 0-068 -0-178 -72.4% 0-165 ATR 0-083 0-082 -0-001 -1.3% 0-000 Volume 1,507,727 1,661,560 153,833 10.2% 3,773,544
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 123-313 123-284 123-157 R3 123-246 123-217 123-139 R2 123-178 123-178 123-132 R1 123-149 123-149 123-126 123-164 PP 123-111 123-111 123-111 123-118 S1 123-082 123-082 123-114 123-096 S2 123-043 123-043 123-108 S3 122-296 123-014 123-101 S4 122-228 122-267 123-083	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 125-206 125-127 124-128 R3 125-041 124-282 124-083 R2 124-196 124-196 124-068 R1 124-117 124-117 124-053 124-156 PP 124-031 124-031 124-031 124-051 S1 123-272 123-272 124-022 123-311 S2 123-186 123-186 124-007 S3 123-021 123-107 123-312 S4 122-176 122-262 123-267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-072 1-038 0.9% 0-100 0.3% 13% False True 1,023,250 10 124-110 123-072 1-038 0.9% 0-094 0.2% 13% False True 919,030 20 124-110 123-072 1-038 0.9% 0-076 0.2% 13% False True 995,162 40 124-110 123-030 1-080 1.0% 0-075 0.2% 23% False False 505,059
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-107 2.618 123-317 1.618 123-249 1.000 123-208 0.618 123-182 HIGH 123-140 0.618 123-114 0.500 123-106 0.382 123-098 LOW 123-072 0.618 123-031 1.000 123-005 1.618 122-283 2.618 122-216 4.250 122-106
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 123-115 123-198 PP 123-111 123-172 S1 123-106 123-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.