ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 123-102 123-088 -0-015 0.0% 123-112 High 123-132 123-112 -0-020 -0.1% 123-168 Low 123-080 123-050 -0-030 -0.1% 123-030 Close 123-098 123-065 -0-032 -0.1% 123-065 Range 0-052 0-062 0-010 19.0% 0-138 ATR 0-089 0-087 -0-002 -2.1% 0-000 Volume 724,297 739,520 15,223 2.1% 4,183,086
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 123-263 123-227 123-099 R3 123-201 123-164 123-082 R2 123-138 123-138 123-076 R1 123-102 123-102 123-071 123-089 PP 123-076 123-076 123-076 123-069 S1 123-039 123-039 123-059 123-026 S2 123-013 123-013 123-054 S3 122-271 122-297 123-048 S4 122-208 122-234 123-031	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-180 124-100 123-141 R3 124-042 123-282 123-103 R2 123-225 123-225 123-090 R1 123-145 123-145 123-078 123-116 PP 123-088 123-088 123-088 123-073 S1 123-008 123-008 123-052 122-299 S2 122-270 122-270 123-040 S3 122-132 122-190 123-027 S4 121-315 122-052 122-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-168 123-030 0-138 0.3% 0-079 0.2% 25% False False 836,617 10 124-050 122-275 1-095 1.1% 0-104 0.3% 27% False False 1,007,280 20 124-110 122-275 1-155 1.2% 0-090 0.2% 23% False False 889,364 40 124-110 122-275 1-155 1.2% 0-080 0.2% 23% False False 647,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-058 2.618 123-276 1.618 123-214 1.000 123-175 0.618 123-151 HIGH 123-112 0.618 123-089 0.500 123-081 0.382 123-074 LOW 123-050 0.618 123-011 1.000 122-308 1.618 122-269 2.618 122-206 4.250 122-104
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 123-081 123-109 PP 123-076 123-094 S1 123-070 123-080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.