ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 123-088 123-065 -0-022 -0.1% 123-112 High 123-112 123-120 0-008 0.0% 123-168 Low 123-050 123-065 0-015 0.0% 123-030 Close 123-065 123-110 0-045 0.1% 123-065 Range 0-062 0-055 -0-008 -12.0% 0-138 ATR 0-087 0-085 -0-002 -2.6% 0-000 Volume 739,520 508,299 -231,221 -31.3% 4,183,086
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 123-263 123-242 123-140 R3 123-208 123-187 123-125 R2 123-153 123-153 123-120 R1 123-132 123-132 123-115 123-142 PP 123-098 123-098 123-098 123-104 S1 123-077 123-077 123-105 123-088 S2 123-043 123-043 123-100 S3 122-308 123-022 123-095 S4 122-253 122-287 123-080	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-180 124-100 123-141 R3 124-042 123-282 123-103 R2 123-225 123-225 123-090 R1 123-145 123-145 123-078 123-116 PP 123-088 123-088 123-088 123-073 S1 123-008 123-008 123-052 122-299 S2 122-270 122-270 123-040 S3 122-132 122-190 123-027 S4 121-315 122-052 122-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-168 123-050 0-118 0.3% 0-065 0.2% 51% False False 731,531 10 124-002 122-275 1-048 0.9% 0-101 0.3% 42% False False 1,000,258 20 124-110 122-275 1-155 1.2% 0-089 0.2% 33% False False 868,768 40 124-110 122-275 1-155 1.2% 0-081 0.2% 33% False False 659,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-034 2.618 123-264 1.618 123-209 1.000 123-175 0.618 123-154 HIGH 123-120 0.618 123-099 0.500 123-092 0.382 123-086 LOW 123-065 0.618 123-031 1.000 123-010 1.618 122-296 2.618 122-241 4.250 122-151
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 123-104 123-104 PP 123-098 123-098 S1 123-092 123-091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.