ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary Previous Current 28-Jun-2021 29-Jun-2021 Change Change % Previous Week Open 123-065 123-105 0-040 0.1% 123-112 High 123-120 123-120 0-000 0.0% 123-168 Low 123-065 123-070 0-005 0.0% 123-030 Close 123-110 123-118 0-008 0.0% 123-065 Range 0-055 0-050 -0-005 -9.1% 0-138 ATR 0-085 0-082 -0-002 -2.9% 0-000 Volume 508,299 600,551 92,252 18.1% 4,183,086
Daily Pivots for day following 29-Jun-2021 Classic Woodie Camarilla DeMark R4 123-252 123-235 123-145 R3 123-202 123-185 123-131 R2 123-152 123-152 123-127 R1 123-135 123-135 123-122 123-144 PP 123-102 123-102 123-102 123-107 S1 123-085 123-085 123-113 123-094 S2 123-052 123-052 123-108 S3 123-002 123-035 123-104 S4 122-272 122-305 123-090	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 124-180 124-100 123-141 R3 124-042 123-282 123-103 R2 123-225 123-225 123-090 R1 123-145 123-145 123-078 123-116 PP 123-088 123-088 123-088 123-073 S1 123-008 123-008 123-052 122-299 S2 122-270 122-270 123-040 S3 122-132 122-190 123-027 S4 121-315 122-052 122-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-168 123-050 0-118 0.3% 0-058 0.1% 57% False False 687,455 10 124-000 122-275 1-045 0.9% 0-103 0.3% 45% False False 996,996 20 124-110 122-275 1-155 1.2% 0-089 0.2% 34% False False 862,438 40 124-110 122-275 1-155 1.2% 0-079 0.2% 34% False False 674,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 124-012 2.618 123-251 1.618 123-201 1.000 123-170 0.618 123-151 HIGH 123-120 0.618 123-101 0.500 123-095 0.382 123-089 LOW 123-070 0.618 123-039 1.000 123-020 1.618 122-309 2.618 122-259 4.250 122-178
Fisher Pivots for day following 29-Jun-2021 Pivot 1 day 3 day R1 123-110 123-107 PP 123-102 123-096 S1 123-095 123-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.