ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 123-105 123-170 0-065 0.2% 123-065 High 123-175 123-285 0-110 0.3% 123-175 Low 123-050 123-145 0-095 0.2% 123-050 Close 123-160 123-248 0-088 0.2% 123-160 Range 0-125 0-140 0-015 12.0% 0-125 ATR 0-081 0-085 0-004 5.2% 0-000 Volume 809,041 1,055,989 246,948 30.5% 3,498,040
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 125-006 124-267 124-004 R3 124-186 124-127 123-286 R2 124-046 124-046 123-273 R1 123-307 123-307 123-260 124-016 PP 123-226 123-226 123-226 123-241 S1 123-167 123-167 123-235 123-196 S2 123-086 123-086 123-222 S3 122-266 123-027 123-209 S4 122-126 122-207 123-170	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 124-183 124-137 123-229 R3 124-058 124-012 123-194 R2 123-253 123-253 123-183 R1 123-207 123-207 123-171 123-230 PP 123-128 123-128 123-128 123-140 S1 123-082 123-082 123-149 123-105 S2 123-003 123-003 123-137 S3 122-198 122-277 123-126 S4 122-073 122-152 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-285 123-050 0-235 0.6% 0-082 0.2% 84% True False 809,146 10 123-285 123-050 0-235 0.6% 0-074 0.2% 84% True False 770,338 20 124-110 122-275 1-155 1.2% 0-093 0.2% 62% False False 894,763 40 124-110 122-275 1-155 1.2% 0-080 0.2% 62% False False 760,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 125-240 2.618 125-012 1.618 124-192 1.000 124-105 0.618 124-052 HIGH 123-285 0.618 123-232 0.500 123-215 0.382 123-198 LOW 123-145 0.618 123-058 1.000 123-005 1.618 122-238 2.618 122-098 4.250 121-190
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 123-237 123-221 PP 123-226 123-194 S1 123-215 123-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.