ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 123-170 123-262 0-092 0.2% 123-065 High 123-285 123-298 0-012 0.0% 123-175 Low 123-145 123-232 0-088 0.2% 123-050 Close 123-248 123-292 0-045 0.1% 123-160 Range 0-140 0-065 -0-075 -53.6% 0-125 ATR 0-085 0-084 -0-001 -1.7% 0-000 Volume 1,055,989 897,029 -158,960 -15.1% 3,498,040
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 124-149 124-126 124-008 R3 124-084 124-061 123-310 R2 124-019 124-019 123-304 R1 123-316 123-316 123-298 124-008 PP 123-274 123-274 123-274 123-280 S1 123-251 123-251 123-287 123-262 S2 123-209 123-209 123-281 S3 123-144 123-186 123-275 S4 123-079 123-121 123-257	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 124-183 124-137 123-229 R3 124-058 124-012 123-194 R2 123-253 123-253 123-183 R1 123-207 123-207 123-171 123-230 PP 123-128 123-128 123-128 123-140 S1 123-082 123-082 123-149 123-105 S2 123-003 123-003 123-137 S3 122-198 122-277 123-126 S4 122-073 122-152 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-298 123-050 0-248 0.6% 0-085 0.2% 98% True False 868,441 10 123-298 123-050 0-248 0.6% 0-072 0.2% 98% True False 777,948 20 124-110 122-275 1-155 1.2% 0-093 0.2% 71% False False 903,291 40 124-110 122-275 1-155 1.2% 0-080 0.2% 71% False False 782,651
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-254 2.618 124-148 1.618 124-083 1.000 124-042 0.618 124-018 HIGH 123-298 0.618 123-273 0.500 123-265 0.382 123-257 LOW 123-232 0.618 123-192 1.000 123-168 1.618 123-127 2.618 123-062 4.250 122-276
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 123-283 123-253 PP 123-274 123-213 S1 123-265 123-174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.