ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 123-262 123-298 0-035 0.1% 123-065 High 123-298 124-075 0-098 0.2% 123-175 Low 123-232 123-278 0-045 0.1% 123-050 Close 123-292 124-058 0-085 0.2% 123-160 Range 0-065 0-118 0-052 80.8% 0-125 ATR 0-084 0-086 0-002 2.9% 0-000 Volume 897,029 994,089 97,060 10.8% 3,498,040
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 125-062 125-018 124-122 R3 124-265 124-220 124-090 R2 124-148 124-148 124-079 R1 124-102 124-102 124-068 124-125 PP 124-030 124-030 124-030 124-041 S1 123-305 123-305 124-047 124-008 S2 123-232 123-232 124-036 S3 123-115 123-188 124-025 S4 122-318 123-070 123-313	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 124-183 124-137 123-229 R3 124-058 124-012 123-194 R2 123-253 123-253 123-183 R1 123-207 123-207 123-171 123-230 PP 123-128 123-128 123-128 123-140 S1 123-082 123-082 123-149 123-105 S2 123-003 123-003 123-137 S3 122-198 122-277 123-126 S4 122-073 122-152 123-091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-050 1-025 0.9% 0-100 0.3% 95% True False 879,117 10 124-075 123-050 1-025 0.9% 0-076 0.2% 95% True False 790,896 20 124-110 122-275 1-155 1.2% 0-095 0.2% 89% False False 917,171 40 124-110 122-275 1-155 1.2% 0-082 0.2% 89% False False 807,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-254 2.618 125-063 1.618 124-265 1.000 124-192 0.618 124-148 HIGH 124-075 0.618 124-030 0.500 124-016 0.382 124-002 LOW 123-278 0.618 123-205 1.000 123-160 1.618 123-087 2.618 122-290 4.250 122-098
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 124-044 124-022 PP 124-030 123-306 S1 124-016 123-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.