ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 123-295 123-288 -0-008 0.0% 123-170 High 124-012 123-308 -0-025 -0.1% 124-075 Low 123-255 123-178 -0-078 -0.2% 123-145 Close 123-282 123-195 -0-088 -0.2% 123-298 Range 0-078 0-130 0-052 67.7% 0-250 ATR 0-086 0-089 0-003 3.7% 0-000 Volume 634,732 1,167,837 533,105 84.0% 3,635,960
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 124-297 124-216 123-266 R3 124-167 124-086 123-231 R2 124-037 124-037 123-219 R1 123-276 123-276 123-207 123-251 PP 123-227 123-227 123-227 123-214 S1 123-146 123-146 123-183 123-121 S2 123-097 123-097 123-171 S3 122-287 123-016 123-159 S4 122-157 122-206 123-124	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 126-069 125-273 124-115 R3 125-139 125-023 124-046 R2 124-209 124-209 124-023 R1 124-093 124-093 124-000 124-151 PP 123-279 123-279 123-279 123-308 S1 123-163 123-163 123-275 123-221 S2 123-029 123-029 123-252 S3 122-099 122-233 123-229 S4 121-169 121-303 123-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-178 0-218 0.5% 0-092 0.2% 8% False True 876,508 10 124-075 123-050 1-025 0.9% 0-087 0.2% 42% False False 842,827 20 124-075 122-275 1-120 1.1% 0-094 0.2% 55% False False 921,542 40 124-110 122-275 1-155 1.2% 0-082 0.2% 51% False False 868,902
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-220 2.618 125-008 1.618 124-198 1.000 124-118 0.618 124-068 HIGH 123-308 0.618 123-258 0.500 123-242 0.382 123-227 LOW 123-178 0.618 123-097 1.000 123-048 1.618 122-287 2.618 122-157 4.250 121-265
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 123-242 123-270 PP 123-227 123-245 S1 123-211 123-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.