ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 123-305 123-255 -0-050 -0.1% 124-158 High 124-008 124-008 0-000 0.0% 124-302 Low 123-250 123-220 -0-030 -0.1% 124-022 Close 123-262 123-282 0-020 0.1% 124-040 Range 0-078 0-108 0-030 38.7% 0-280 ATR 0-094 0-095 0-001 1.1% 0-000 Volume 709,585 981,265 271,680 38.3% 3,694,316
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 124-279 124-228 124-022 R3 124-172 124-121 123-312 R2 124-064 124-064 123-302 R1 124-013 124-013 123-292 124-039 PP 123-277 123-277 123-277 123-289 S1 123-226 123-226 123-273 123-251 S2 123-169 123-169 123-263 S3 123-062 123-118 123-253 S4 122-274 123-011 123-223	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 127-002 126-141 124-194 R3 126-042 125-181 124-117 R2 125-082 125-082 124-091 R1 124-221 124-221 124-066 124-171 PP 124-122 124-122 124-122 124-097 S1 123-261 123-261 124-014 123-211 S2 123-162 123-162 123-309 S3 122-202 122-301 123-283 S4 121-242 122-021 123-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-185 123-220 0-285 0.7% 0-094 0.2% 22% False True 799,007 10 124-302 123-220 1-082 1.0% 0-092 0.2% 16% False True 774,910 20 124-302 123-220 1-082 1.0% 0-096 0.2% 16% False True 791,023 40 124-302 122-275 2-028 1.7% 0-097 0.2% 49% False False 858,588 60 124-302 122-275 2-028 1.7% 0-087 0.2% 49% False False 854,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-144 2.618 124-289 1.618 124-181 1.000 124-115 0.618 124-074 HIGH 124-008 0.618 123-286 0.500 123-274 0.382 123-261 LOW 123-220 0.618 123-154 1.000 123-112 1.618 123-046 2.618 122-259 4.250 122-083
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 123-280 123-309 PP 123-277 123-300 S1 123-274 123-291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.