ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 124-048 124-002 -0-045 -0.1% 124-012 High 124-055 124-030 -0-025 -0.1% 124-122 Low 123-310 123-312 0-002 0.0% 124-010 Close 124-005 124-022 0-018 0.0% 124-055 Range 0-065 0-038 -0-028 -42.3% 0-112 ATR 0-073 0-070 -0-003 -3.5% 0-000 Volume 8,372 16,751 8,379 100.1% 637,410
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 124-128 124-112 124-043 R3 124-090 124-075 124-033 R2 124-052 124-052 124-029 R1 124-038 124-038 124-026 124-045 PP 124-015 124-015 124-015 124-019 S1 124-000 124-000 124-019 124-008 S2 123-298 123-298 124-016 S3 123-260 123-282 124-012 S4 123-222 123-245 124-002	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 125-080 125-020 124-117 R3 124-288 124-228 124-086 R2 124-175 124-175 124-076 R1 124-115 124-115 124-065 124-145 PP 124-062 124-062 124-062 124-078 S1 124-002 124-002 124-045 124-032 S2 123-270 123-270 124-034 S3 123-158 123-210 124-024 S4 123-045 123-098 123-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-122 123-310 0-132 0.3% 0-054 0.1% 25% False False 18,483 10 124-122 123-228 0-215 0.5% 0-061 0.2% 53% False False 698,575 20 124-122 123-220 0-222 0.6% 0-067 0.2% 55% False False 747,952 40 124-302 123-188 1-115 1.1% 0-081 0.2% 36% False False 763,091 60 124-302 122-275 2-028 1.7% 0-086 0.2% 58% False False 815,908 80 124-302 122-275 2-028 1.7% 0-082 0.2% 58% False False 815,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-189 2.618 124-128 1.618 124-091 1.000 124-068 0.618 124-053 HIGH 124-030 0.618 124-016 0.500 124-011 0.382 124-007 LOW 123-312 0.618 123-289 1.000 123-275 1.618 123-252 2.618 123-214 4.250 123-153
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 124-019 124-056 PP 124-015 124-045 S1 124-011 124-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.