ECBOT 5 Year T-Note Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 124-048 124-015 -0-032 -0.1% 124-048 High 124-052 124-050 -0-002 0.0% 124-070 Low 123-312 123-318 0-005 0.0% 123-310 Close 124-015 124-030 0-015 0.0% 124-015 Range 0-060 0-052 -0-008 -12.5% 0-080 ATR 0-069 0-068 -0-001 -1.7% 0-000 Volume 25,325 4,213 -21,112 -83.4% 75,773
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 124-183 124-159 124-059 R3 124-131 124-107 124-044 R2 124-078 124-078 124-040 R1 124-054 124-054 124-035 124-066 PP 124-026 124-026 124-026 124-032 S1 124-002 124-002 124-025 124-014 S2 123-293 123-293 124-020 S3 123-241 123-269 124-016 S4 123-188 123-217 124-001	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 124-265 124-220 124-059 R3 124-185 124-140 124-037 R2 124-105 124-105 124-030 R1 124-060 124-060 124-022 124-042 PP 124-025 124-025 124-025 124-016 S1 123-300 123-300 124-008 123-282 S2 123-265 123-265 124-000 S3 123-185 123-220 123-313 S4 123-105 123-140 123-291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-310 0-080 0.2% 0-056 0.1% 50% False False 15,997 10 124-122 123-310 0-132 0.3% 0-055 0.1% 30% False False 71,739 20 124-122 123-228 0-215 0.5% 0-063 0.2% 57% False False 646,508 40 124-302 123-220 1-082 1.0% 0-080 0.2% 32% False False 712,864 60 124-302 122-275 2-028 1.7% 0-083 0.2% 59% False False 753,448 80 124-302 122-275 2-028 1.7% 0-081 0.2% 59% False False 813,877 100 124-302 122-275 2-028 1.7% 0-080 0.2% 59% False False 654,092
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-273 2.618 124-187 1.618 124-135 1.000 124-102 0.618 124-082 HIGH 124-050 0.618 124-030 0.500 124-024 0.382 124-018 LOW 123-318 0.618 123-285 1.000 123-265 1.618 123-233 2.618 123-180 4.250 123-094
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 124-028 124-031 PP 124-026 124-031 S1 124-024 124-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.