ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
156-19 |
156-24 |
0-05 |
0.1% |
154-31 |
| High |
156-25 |
157-11 |
0-18 |
0.4% |
157-14 |
| Low |
156-09 |
156-09 |
0-00 |
0.0% |
154-10 |
| Close |
156-18 |
156-28 |
0-10 |
0.2% |
156-14 |
| Range |
0-16 |
1-02 |
0-18 |
112.5% |
3-04 |
| ATR |
|
|
|
|
|
| Volume |
7 |
11 |
4 |
57.1% |
73 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-01 |
159-16 |
157-15 |
|
| R3 |
158-31 |
158-14 |
157-05 |
|
| R2 |
157-29 |
157-29 |
157-02 |
|
| R1 |
157-12 |
157-12 |
156-31 |
157-21 |
| PP |
156-27 |
156-27 |
156-27 |
156-31 |
| S1 |
156-10 |
156-10 |
156-25 |
156-19 |
| S2 |
155-25 |
155-25 |
156-22 |
|
| S3 |
154-23 |
155-08 |
156-19 |
|
| S4 |
153-21 |
154-06 |
156-09 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-14 |
164-02 |
158-05 |
|
| R3 |
162-10 |
160-30 |
157-10 |
|
| R2 |
159-06 |
159-06 |
157-00 |
|
| R1 |
157-26 |
157-26 |
156-23 |
158-16 |
| PP |
156-02 |
156-02 |
156-02 |
156-13 |
| S1 |
154-22 |
154-22 |
156-05 |
155-12 |
| S2 |
152-30 |
152-30 |
155-28 |
|
| S3 |
149-26 |
151-18 |
155-18 |
|
| S4 |
146-22 |
148-14 |
154-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-28 |
|
2.618 |
160-04 |
|
1.618 |
159-02 |
|
1.000 |
158-13 |
|
0.618 |
158-00 |
|
HIGH |
157-11 |
|
0.618 |
156-30 |
|
0.500 |
156-26 |
|
0.382 |
156-22 |
|
LOW |
156-09 |
|
0.618 |
155-20 |
|
1.000 |
155-07 |
|
1.618 |
154-18 |
|
2.618 |
153-16 |
|
4.250 |
151-25 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-27 |
156-22 |
| PP |
156-27 |
156-17 |
| S1 |
156-26 |
156-11 |
|