ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
156-24 |
155-30 |
-0-26 |
-0.5% |
156-20 |
| High |
156-24 |
156-06 |
-0-18 |
-0.4% |
157-11 |
| Low |
155-24 |
155-12 |
-0-12 |
-0.2% |
155-11 |
| Close |
155-27 |
155-29 |
0-02 |
0.0% |
156-23 |
| Range |
1-00 |
0-26 |
-0-06 |
-18.8% |
2-00 |
| ATR |
1-03 |
1-02 |
-0-01 |
-1.8% |
0-00 |
| Volume |
124 |
38 |
-86 |
-69.4% |
55 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-08 |
157-29 |
156-11 |
|
| R3 |
157-14 |
157-03 |
156-04 |
|
| R2 |
156-20 |
156-20 |
156-02 |
|
| R1 |
156-09 |
156-09 |
155-31 |
156-02 |
| PP |
155-26 |
155-26 |
155-26 |
155-23 |
| S1 |
155-15 |
155-15 |
155-27 |
155-08 |
| S2 |
155-00 |
155-00 |
155-24 |
|
| S3 |
154-06 |
154-21 |
155-22 |
|
| S4 |
153-12 |
153-27 |
155-15 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-15 |
161-19 |
157-26 |
|
| R3 |
160-15 |
159-19 |
157-09 |
|
| R2 |
158-15 |
158-15 |
157-03 |
|
| R1 |
157-19 |
157-19 |
156-29 |
158-01 |
| PP |
156-15 |
156-15 |
156-15 |
156-22 |
| S1 |
155-19 |
155-19 |
156-17 |
156-01 |
| S2 |
154-15 |
154-15 |
156-11 |
|
| S3 |
152-15 |
153-19 |
156-05 |
|
| S4 |
150-15 |
151-19 |
155-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
159-20 |
|
2.618 |
158-10 |
|
1.618 |
157-16 |
|
1.000 |
157-00 |
|
0.618 |
156-22 |
|
HIGH |
156-06 |
|
0.618 |
155-28 |
|
0.500 |
155-25 |
|
0.382 |
155-22 |
|
LOW |
155-12 |
|
0.618 |
154-28 |
|
1.000 |
154-18 |
|
1.618 |
154-02 |
|
2.618 |
153-08 |
|
4.250 |
151-30 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
155-28 |
156-07 |
| PP |
155-26 |
156-03 |
| S1 |
155-25 |
156-00 |
|