ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 155-30 155-27 -0-03 -0.1% 156-20
High 156-06 156-01 -0-05 -0.1% 157-11
Low 155-12 154-21 -0-23 -0.5% 155-11
Close 155-29 155-19 -0-10 -0.2% 156-23
Range 0-26 1-12 0-18 69.2% 2-00
ATR 1-02 1-03 0-01 2.0% 0-00
Volume 38 972 934 2,457.9% 55
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 159-18 158-30 156-11
R3 158-06 157-18 155-31
R2 156-26 156-26 155-27
R1 156-06 156-06 155-23 155-26
PP 155-14 155-14 155-14 155-08
S1 154-26 154-26 155-15 154-14
S2 154-02 154-02 155-11
S3 152-22 153-14 155-07
S4 151-10 152-02 154-27
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 162-15 161-19 157-26
R3 160-15 159-19 157-09
R2 158-15 158-15 157-03
R1 157-19 157-19 156-29 158-01
PP 156-15 156-15 156-15 156-22
S1 155-19 155-19 156-17 156-01
S2 154-15 154-15 156-11
S3 152-15 153-19 156-05
S4 150-15 151-19 155-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-10 154-21 2-21 1.7% 0-31 0.6% 35% False True 323
10 157-11 154-21 2-22 1.7% 0-31 0.6% 35% False True 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 161-28
2.618 159-20
1.618 158-08
1.000 157-13
0.618 156-28
HIGH 156-01
0.618 155-16
0.500 155-11
0.382 155-06
LOW 154-21
0.618 153-26
1.000 153-09
1.618 152-14
2.618 151-02
4.250 148-26
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 155-16 155-23
PP 155-14 155-21
S1 155-11 155-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols