ECBOT 30 Year Treasury Bond Future September 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	155-20	155-14	-0-06	-0.1%	156-20
High	155-27	156-22	0-27	0.5%	157-01
Low	155-10	155-04	-0-06	-0.1%	154-21
Close	155-21	156-01	0-12	0.2%	155-21
Range	0-17	1-18	1-01	194.1%	2-12
ATR	1-02	1-03	0-01	3.5%	0-00
Volume	619	563	-56	-9.0%	2,219

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	160-20	159-29	156-29
R3	159-02	158-11	156-15
R2	157-16	157-16	156-10
R1	156-25	156-25	156-06	157-05
PP	155-30	155-30	155-30	156-04
S1	155-07	155-07	155-28	155-19
S2	154-12	154-12	155-24
S3	152-26	153-21	155-19
S4	151-08	152-03	155-06

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	162-29	161-21	156-31
R3	160-17	159-09	156-10
R2	158-05	158-05	156-03
R1	156-29	156-29	155-28	156-11
PP	155-25	155-25	155-25	155-16
S1	154-17	154-17	155-14	153-31
S2	153-13	153-13	155-07
S3	151-01	152-05	155-00
S4	148-21	149-25	154-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156-24	154-21	2-03	1.3%	1-02	0.7%	66%	False	False	463
10	157-11	154-21	2-22	1.7%	1-00	0.6%	51%	False	False	282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	163-10
2.618	160-25
1.618	159-07
1.000	158-08
0.618	157-21
HIGH	156-22
0.618	156-03
0.500	155-29
0.382	155-23
LOW	155-04
0.618	154-05
1.000	153-18
1.618	152-19
2.618	151-01
4.250	148-16

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	156-00	155-29
PP	155-30	155-25
S1	155-29	155-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols