ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 155-14 155-28 0-14 0.3% 156-20
High 156-22 157-04 0-14 0.3% 157-01
Low 155-04 155-26 0-22 0.4% 154-21
Close 156-01 156-13 0-12 0.2% 155-21
Range 1-18 1-10 -0-08 -16.0% 2-12
ATR 1-03 1-03 0-01 1.5% 0-00
Volume 563 708 145 25.8% 2,219
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 160-12 159-23 157-04
R3 159-02 158-13 156-25
R2 157-24 157-24 156-21
R1 157-03 157-03 156-17 157-14
PP 156-14 156-14 156-14 156-20
S1 155-25 155-25 156-09 156-04
S2 155-04 155-04 156-05
S3 153-26 154-15 156-01
S4 152-16 153-05 155-22
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 162-29 161-21 156-31
R3 160-17 159-09 156-10
R2 158-05 158-05 156-03
R1 156-29 156-29 155-28 156-11
PP 155-25 155-25 155-25 155-16
S1 154-17 154-17 155-14 153-31
S2 153-13 153-13 155-07
S3 151-01 152-05 155-00
S4 148-21 149-25 154-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-04 154-21 2-15 1.6% 1-04 0.7% 71% True False 580
10 157-11 154-21 2-22 1.7% 0-31 0.6% 65% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162-22
2.618 160-18
1.618 159-08
1.000 158-14
0.618 157-30
HIGH 157-04
0.618 156-20
0.500 156-15
0.382 156-10
LOW 155-26
0.618 155-00
1.000 154-16
1.618 153-22
2.618 152-12
4.250 150-08
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 156-15 156-10
PP 156-14 156-07
S1 156-14 156-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols