ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 06-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
| Open |
156-09 |
156-23 |
0-14 |
0.3% |
156-20 |
| High |
156-27 |
157-04 |
0-09 |
0.2% |
157-01 |
| Low |
155-24 |
156-12 |
0-20 |
0.4% |
154-21 |
| Close |
156-18 |
157-01 |
0-15 |
0.3% |
155-21 |
| Range |
1-03 |
0-24 |
-0-11 |
-31.4% |
2-12 |
| ATR |
1-03 |
1-03 |
-0-01 |
-2.3% |
0-00 |
| Volume |
734 |
308 |
-426 |
-58.0% |
2,219 |
|
| Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-03 |
158-26 |
157-14 |
|
| R3 |
158-11 |
158-02 |
157-08 |
|
| R2 |
157-19 |
157-19 |
157-05 |
|
| R1 |
157-10 |
157-10 |
157-03 |
157-15 |
| PP |
156-27 |
156-27 |
156-27 |
156-29 |
| S1 |
156-18 |
156-18 |
156-31 |
156-23 |
| S2 |
156-03 |
156-03 |
156-29 |
|
| S3 |
155-11 |
155-26 |
156-26 |
|
| S4 |
154-19 |
155-02 |
156-20 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162-29 |
161-21 |
156-31 |
|
| R3 |
160-17 |
159-09 |
156-10 |
|
| R2 |
158-05 |
158-05 |
156-03 |
|
| R1 |
156-29 |
156-29 |
155-28 |
156-11 |
| PP |
155-25 |
155-25 |
155-25 |
155-16 |
| S1 |
154-17 |
154-17 |
155-14 |
153-31 |
| S2 |
153-13 |
153-13 |
155-07 |
|
| S3 |
151-01 |
152-05 |
155-00 |
|
| S4 |
148-21 |
149-25 |
154-11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160-10 |
|
2.618 |
159-03 |
|
1.618 |
158-11 |
|
1.000 |
157-28 |
|
0.618 |
157-19 |
|
HIGH |
157-04 |
|
0.618 |
156-27 |
|
0.500 |
156-24 |
|
0.382 |
156-21 |
|
LOW |
156-12 |
|
0.618 |
155-29 |
|
1.000 |
155-20 |
|
1.618 |
155-05 |
|
2.618 |
154-13 |
|
4.250 |
153-06 |
|
|
| Fisher Pivots for day following 06-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-30 |
156-27 |
| PP |
156-27 |
156-20 |
| S1 |
156-24 |
156-14 |
|