ECBOT 30 Year Treasury Bond Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 155-06 155-01 -0-05 -0.1% 156-08 High 155-26 155-13 -0-13 -0.3% 156-24 Low 154-31 154-26 -0-05 -0.1% 153-28 Close 155-07 155-04 -0-03 -0.1% 155-07 Range 0-27 0-19 -0-08 -29.6% 2-28 ATR 1-04 1-03 -0-01 -3.4% 0-00 Volume 5,637 5,031 -606 -10.8% 15,622
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 156-29 156-19 155-14 R3 156-10 156-00 155-09 R2 155-23 155-23 155-07 R1 155-13 155-13 155-06 155-18 PP 155-04 155-04 155-04 155-06 S1 154-26 154-26 155-02 154-31 S2 154-17 154-17 155-01 S3 153-30 154-07 154-31 S4 153-11 153-20 154-26	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 163-29 162-14 156-26 R3 161-01 159-18 156-00 R2 158-05 158-05 155-24 R1 156-22 156-22 155-15 156-00 PP 155-09 155-09 155-09 154-30 S1 153-26 153-26 154-31 153-04 S2 152-13 152-13 154-22 S3 149-17 150-30 154-14 S4 146-21 148-02 153-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155-26 153-28 1-30 1.2% 1-00 0.6% 65% False False 4,862 10 158-24 153-28 4-28 3.1% 1-04 0.7% 26% False False 2,918 20 158-24 153-28 4-28 3.1% 1-02 0.7% 26% False False 1,635
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 157-30 2.618 156-31 1.618 156-12 1.000 156-00 0.618 155-25 HIGH 155-13 0.618 155-06 0.500 155-04 0.382 155-01 LOW 154-26 0.618 154-14 1.000 154-07 1.618 153-27 2.618 153-08 4.250 152-09
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 155-04 155-06 PP 155-04 155-05 S1 155-04 155-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.