ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 155-06 155-01 -0-05 -0.1% 156-08
High 155-26 155-13 -0-13 -0.3% 156-24
Low 154-31 154-26 -0-05 -0.1% 153-28
Close 155-07 155-04 -0-03 -0.1% 155-07
Range 0-27 0-19 -0-08 -29.6% 2-28
ATR 1-04 1-03 -0-01 -3.4% 0-00
Volume 5,637 5,031 -606 -10.8% 15,622
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 156-29 156-19 155-14
R3 156-10 156-00 155-09
R2 155-23 155-23 155-07
R1 155-13 155-13 155-06 155-18
PP 155-04 155-04 155-04 155-06
S1 154-26 154-26 155-02 154-31
S2 154-17 154-17 155-01
S3 153-30 154-07 154-31
S4 153-11 153-20 154-26
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 163-29 162-14 156-26
R3 161-01 159-18 156-00
R2 158-05 158-05 155-24
R1 156-22 156-22 155-15 156-00
PP 155-09 155-09 155-09 154-30
S1 153-26 153-26 154-31 153-04
S2 152-13 152-13 154-22
S3 149-17 150-30 154-14
S4 146-21 148-02 153-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-26 153-28 1-30 1.2% 1-00 0.6% 65% False False 4,862
10 158-24 153-28 4-28 3.1% 1-04 0.7% 26% False False 2,918
20 158-24 153-28 4-28 3.1% 1-02 0.7% 26% False False 1,635
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 157-30
2.618 156-31
1.618 156-12
1.000 156-00
0.618 155-25
HIGH 155-13
0.618 155-06
0.500 155-04
0.382 155-01
LOW 154-26
0.618 154-14
1.000 154-07
1.618 153-27
2.618 153-08
4.250 152-09
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 155-04 155-06
PP 155-04 155-05
S1 155-04 155-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols