ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
155-28 |
156-05 |
0-09 |
0.2% |
155-06 |
| High |
156-13 |
157-05 |
0-24 |
0.5% |
155-29 |
| Low |
155-23 |
156-03 |
0-12 |
0.2% |
154-08 |
| Close |
156-04 |
157-01 |
0-29 |
0.6% |
155-22 |
| Range |
0-22 |
1-02 |
0-12 |
54.5% |
1-21 |
| ATR |
1-02 |
1-02 |
0-00 |
0.1% |
0-00 |
| Volume |
441,793 |
663,663 |
221,870 |
50.2% |
255,875 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-30 |
159-18 |
157-20 |
|
| R3 |
158-28 |
158-16 |
157-10 |
|
| R2 |
157-26 |
157-26 |
157-07 |
|
| R1 |
157-14 |
157-14 |
157-04 |
157-20 |
| PP |
156-24 |
156-24 |
156-24 |
156-28 |
| S1 |
156-12 |
156-12 |
156-30 |
156-18 |
| S2 |
155-22 |
155-22 |
156-27 |
|
| S3 |
154-20 |
155-10 |
156-24 |
|
| S4 |
153-18 |
154-08 |
156-14 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-08 |
159-20 |
156-19 |
|
| R3 |
158-19 |
157-31 |
156-05 |
|
| R2 |
156-30 |
156-30 |
156-00 |
|
| R1 |
156-10 |
156-10 |
155-27 |
156-20 |
| PP |
155-09 |
155-09 |
155-09 |
155-14 |
| S1 |
154-21 |
154-21 |
155-17 |
154-31 |
| S2 |
153-20 |
153-20 |
155-12 |
|
| S3 |
151-31 |
153-00 |
155-07 |
|
| S4 |
150-10 |
151-11 |
154-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
161-22 |
|
2.618 |
159-30 |
|
1.618 |
158-28 |
|
1.000 |
158-07 |
|
0.618 |
157-26 |
|
HIGH |
157-05 |
|
0.618 |
156-24 |
|
0.500 |
156-20 |
|
0.382 |
156-16 |
|
LOW |
156-03 |
|
0.618 |
155-14 |
|
1.000 |
155-01 |
|
1.618 |
154-12 |
|
2.618 |
153-10 |
|
4.250 |
151-19 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
156-29 |
156-25 |
| PP |
156-24 |
156-16 |
| S1 |
156-20 |
156-08 |
|