ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 159-24 159-13 -0-11 -0.2% 157-25
High 159-29 159-14 -0-15 -0.3% 159-29
Low 159-03 158-16 -0-19 -0.4% 156-31
Close 159-07 158-19 -0-20 -0.4% 159-07
Range 0-26 0-30 0-04 15.4% 2-30
ATR 1-04 1-03 0-00 -1.1% 0-00
Volume 301,116 232,898 -68,218 -22.7% 1,735,042
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 161-21 161-02 159-04
R3 160-23 160-04 158-27
R2 159-25 159-25 158-25
R1 159-06 159-06 158-22 159-01
PP 158-27 158-27 158-27 158-24
S1 158-08 158-08 158-16 158-03
S2 157-29 157-29 158-14
S3 156-31 157-10 158-11
S4 156-01 156-12 158-03
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 167-16 166-10 160-27
R3 164-18 163-12 160-01
R2 161-20 161-20 159-24
R1 160-14 160-14 159-16 161-01
PP 158-22 158-22 158-22 159-00
S1 157-16 157-16 158-30 158-03
S2 155-24 155-24 158-22
S3 152-26 154-18 158-13
S4 149-28 151-20 157-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159-29 157-05 2-24 1.7% 1-07 0.8% 52% False False 351,048
10 159-29 155-16 4-13 2.8% 1-04 0.7% 70% False False 319,540
20 159-29 154-08 5-21 3.6% 1-01 0.6% 77% False False 313,177
40 159-29 153-28 6-01 3.8% 1-02 0.7% 78% False False 157,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163-14
2.618 161-29
1.618 160-31
1.000 160-12
0.618 160-01
HIGH 159-14
0.618 159-03
0.500 158-31
0.382 158-27
LOW 158-16
0.618 157-29
1.000 157-18
1.618 156-31
2.618 156-01
4.250 154-16
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 158-31 158-30
PP 158-27 158-26
S1 158-23 158-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols