ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 160-07 160-17 0-10 0.2% 158-30
High 160-20 161-08 0-20 0.4% 161-08
Low 159-30 160-13 0-15 0.3% 158-27
Close 160-06 160-29 0-23 0.4% 160-29
Range 0-22 0-27 0-05 22.7% 2-13
ATR 1-08 1-08 0-00 -1.1% 0-00
Volume 279,758 302,925 23,167 8.3% 1,503,615
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 163-12 163-00 161-12
R3 162-17 162-05 161-04
R2 161-22 161-22 161-02
R1 161-10 161-10 160-31 161-16
PP 160-27 160-27 160-27 160-31
S1 160-15 160-15 160-27 160-21
S2 160-00 160-00 160-24
S3 159-05 159-20 160-22
S4 158-10 158-25 160-14
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 167-18 166-20 162-07
R3 165-05 164-07 161-18
R2 162-24 162-24 161-11
R1 161-26 161-26 161-04 162-09
PP 160-11 160-11 160-11 160-18
S1 159-13 159-13 160-22 159-28
S2 157-30 157-30 160-15
S3 155-17 157-00 160-08
S4 153-04 154-19 159-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161-08 158-27 2-13 1.5% 0-30 0.6% 86% True False 300,723
10 163-02 158-18 4-16 2.8% 1-07 0.8% 52% False False 310,528
20 163-02 156-31 6-03 3.8% 1-11 0.8% 65% False False 355,038
40 163-02 153-28 9-06 5.7% 1-07 0.7% 77% False False 285,346
60 163-02 153-28 9-06 5.7% 1-05 0.7% 77% False False 190,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164-27
2.618 163-15
1.618 162-20
1.000 162-03
0.618 161-25
HIGH 161-08
0.618 160-30
0.500 160-27
0.382 160-23
LOW 160-13
0.618 159-28
1.000 159-18
1.618 159-01
2.618 158-06
4.250 156-26
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 160-28 160-26
PP 160-27 160-22
S1 160-27 160-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols