ECBOT 30 Year Treasury Bond Future September 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 162-14 162-12 -0-02 0.0% 161-01
High 163-07 163-04 -0-03 -0.1% 164-30
Low 162-09 161-06 -1-03 -0.7% 160-19
Close 162-16 161-14 -1-02 -0.7% 162-20
Range 0-30 1-30 1-00 106.7% 4-11
ATR 1-11 1-12 0-01 3.2% 0-00
Volume 255,146 517,678 262,532 102.9% 1,533,807
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 167-23 166-17 162-16
R3 165-25 164-19 161-31
R2 163-27 163-27 161-25
R1 162-21 162-21 161-20 162-09
PP 161-29 161-29 161-29 161-24
S1 160-23 160-23 161-08 160-11
S2 159-31 159-31 161-03
S3 158-01 158-25 160-29
S4 156-03 156-27 160-12
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 175-24 173-17 165-00
R3 171-13 169-06 163-26
R2 167-02 167-02 163-13
R1 164-27 164-27 163-01 165-30
PP 162-23 162-23 162-23 163-09
S1 160-16 160-16 162-07 161-20
S2 158-12 158-12 161-27
S3 154-01 156-05 161-14
S4 149-22 151-26 160-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164-30 161-06 3-24 2.3% 1-15 0.9% 7% False True 379,658
10 164-30 159-15 5-15 3.4% 1-09 0.8% 36% False False 355,171
20 164-30 157-12 7-18 4.7% 1-15 0.9% 54% False False 371,972
40 164-30 154-08 10-22 6.6% 1-08 0.8% 67% False False 342,575
60 164-30 153-28 11-02 6.9% 1-06 0.7% 68% False False 228,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171-12
2.618 168-06
1.618 166-08
1.000 165-02
0.618 164-10
HIGH 163-04
0.618 162-12
0.500 162-05
0.382 161-30
LOW 161-06
0.618 160-00
1.000 159-08
1.618 158-02
2.618 156-04
4.250 152-30
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 162-05 162-14
PP 161-29 162-03
S1 161-22 161-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols