ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
165-00 |
165-00 |
0-00 |
0.0% |
163-28 |
| High |
165-31 |
165-11 |
-0-20 |
-0.4% |
164-26 |
| Low |
164-23 |
164-17 |
-0-06 |
-0.1% |
162-17 |
| Close |
165-04 |
165-02 |
-0-02 |
0.0% |
164-13 |
| Range |
1-08 |
0-26 |
-0-14 |
-35.0% |
2-09 |
| ATR |
1-12 |
1-11 |
-0-01 |
-2.9% |
0-00 |
| Volume |
310,523 |
355,367 |
44,844 |
14.4% |
1,440,218 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167-13 |
167-02 |
165-16 |
|
| R3 |
166-19 |
166-08 |
165-09 |
|
| R2 |
165-25 |
165-25 |
165-07 |
|
| R1 |
165-14 |
165-14 |
165-04 |
165-20 |
| PP |
164-31 |
164-31 |
164-31 |
165-02 |
| S1 |
164-20 |
164-20 |
165-00 |
164-26 |
| S2 |
164-05 |
164-05 |
164-29 |
|
| S3 |
163-11 |
163-26 |
164-27 |
|
| S4 |
162-17 |
163-00 |
164-20 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170-24 |
169-28 |
165-21 |
|
| R3 |
168-15 |
167-19 |
165-01 |
|
| R2 |
166-06 |
166-06 |
164-26 |
|
| R1 |
165-10 |
165-10 |
164-20 |
165-24 |
| PP |
163-29 |
163-29 |
163-29 |
164-05 |
| S1 |
163-01 |
163-01 |
164-06 |
163-15 |
| S2 |
161-20 |
161-20 |
164-00 |
|
| S3 |
159-11 |
160-24 |
163-25 |
|
| S4 |
157-02 |
158-15 |
163-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
165-31 |
162-18 |
3-13 |
2.1% |
1-06 |
0.7% |
73% |
False |
False |
308,818 |
| 10 |
166-18 |
162-17 |
4-01 |
2.4% |
1-07 |
0.7% |
63% |
False |
False |
307,005 |
| 20 |
167-00 |
162-17 |
4-15 |
2.7% |
1-09 |
0.8% |
57% |
False |
False |
313,211 |
| 40 |
167-04 |
158-18 |
8-18 |
5.2% |
1-11 |
0.8% |
76% |
False |
False |
331,014 |
| 60 |
167-04 |
155-16 |
11-20 |
7.0% |
1-11 |
0.8% |
82% |
False |
False |
360,218 |
| 80 |
167-04 |
153-28 |
13-08 |
8.0% |
1-09 |
0.8% |
84% |
False |
False |
279,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
168-26 |
|
2.618 |
167-15 |
|
1.618 |
166-21 |
|
1.000 |
166-05 |
|
0.618 |
165-27 |
|
HIGH |
165-11 |
|
0.618 |
165-01 |
|
0.500 |
164-30 |
|
0.382 |
164-27 |
|
LOW |
164-17 |
|
0.618 |
164-01 |
|
1.000 |
163-23 |
|
1.618 |
163-07 |
|
2.618 |
162-13 |
|
4.250 |
161-03 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-01 |
165-08 |
| PP |
164-31 |
165-06 |
| S1 |
164-30 |
165-04 |
|