ECBOT 30 Year Treasury Bond Future September 2021
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
164-31 |
164-15 |
-0-16 |
-0.3% |
164-06 |
| High |
165-04 |
165-23 |
0-19 |
0.4% |
166-09 |
| Low |
163-27 |
164-14 |
0-19 |
0.4% |
163-27 |
| Close |
164-05 |
165-14 |
1-09 |
0.8% |
164-05 |
| Range |
1-09 |
1-09 |
0-00 |
0.0% |
2-14 |
| ATR |
1-05 |
1-06 |
0-01 |
2.4% |
0-00 |
| Volume |
1,304 |
335 |
-969 |
-74.3% |
7,118 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169-01 |
168-17 |
166-05 |
|
| R3 |
167-24 |
167-08 |
165-25 |
|
| R2 |
166-15 |
166-15 |
165-22 |
|
| R1 |
165-31 |
165-31 |
165-18 |
166-07 |
| PP |
165-06 |
165-06 |
165-06 |
165-11 |
| S1 |
164-22 |
164-22 |
165-10 |
164-30 |
| S2 |
163-29 |
163-29 |
165-06 |
|
| S3 |
162-20 |
163-13 |
165-03 |
|
| S4 |
161-11 |
162-04 |
164-23 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172-02 |
170-18 |
165-16 |
|
| R3 |
169-20 |
168-04 |
164-26 |
|
| R2 |
167-06 |
167-06 |
164-19 |
|
| R1 |
165-22 |
165-22 |
164-12 |
165-07 |
| PP |
164-24 |
164-24 |
164-24 |
164-17 |
| S1 |
163-08 |
163-08 |
163-30 |
162-25 |
| S2 |
162-10 |
162-10 |
163-23 |
|
| S3 |
159-28 |
160-26 |
163-16 |
|
| S4 |
157-14 |
158-12 |
162-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
166-09 |
163-27 |
2-14 |
1.5% |
1-12 |
0.8% |
65% |
False |
False |
1,193 |
| 10 |
166-09 |
163-06 |
3-03 |
1.9% |
1-06 |
0.7% |
73% |
False |
False |
1,043 |
| 20 |
166-09 |
163-06 |
3-03 |
1.9% |
1-02 |
0.6% |
73% |
False |
False |
153,447 |
| 40 |
167-00 |
162-17 |
4-15 |
2.7% |
1-05 |
0.7% |
65% |
False |
False |
235,370 |
| 60 |
167-04 |
158-18 |
8-18 |
5.2% |
1-08 |
0.8% |
80% |
False |
False |
274,674 |
| 80 |
167-04 |
155-16 |
11-20 |
7.0% |
1-09 |
0.8% |
85% |
False |
False |
296,276 |
| 100 |
167-04 |
153-28 |
13-08 |
8.0% |
1-08 |
0.7% |
87% |
False |
False |
260,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
171-05 |
|
2.618 |
169-02 |
|
1.618 |
167-25 |
|
1.000 |
167-00 |
|
0.618 |
166-16 |
|
HIGH |
165-23 |
|
0.618 |
165-07 |
|
0.500 |
165-03 |
|
0.382 |
164-30 |
|
LOW |
164-14 |
|
0.618 |
163-21 |
|
1.000 |
163-05 |
|
1.618 |
162-12 |
|
2.618 |
161-03 |
|
4.250 |
159-00 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
165-10 |
165-07 |
| PP |
165-06 |
165-00 |
| S1 |
165-03 |
164-25 |
|