NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	137.00	133.14	-3.86	-2.8%	133.38
High	137.00	133.14	-3.86	-2.8%	136.74
Low	137.00	133.14	-3.86	-2.8%	131.37
Close	137.33	133.14	-4.19	-3.1%	135.69
Range
ATR	2.51	2.63	0.12	4.8%	0.00
Volume	645	52	-593	-91.9%	1,648

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	133.14	133.14	133.14
R3	133.14	133.14	133.14
R2	133.14	133.14	133.14
R1	133.14	133.14	133.14	133.14
PP	133.14	133.14	133.14	133.14
S1	133.14	133.14	133.14	133.14
S2	133.14	133.14	133.14
S3	133.14	133.14	133.14
S4	133.14	133.14	133.14

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	150.71	148.57	138.64
R3	145.34	143.20	137.17
R2	139.97	139.97	136.67
R1	137.83	137.83	136.18	138.90
PP	134.60	134.60	134.60	135.14
S1	132.46	132.46	135.20	133.53
S2	129.23	129.23	134.71
S3	123.86	127.09	134.21
S4	118.49	121.72	132.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.00	133.14	3.86	2.9%	0.00	0.0%	0%	False	True	297
10	137.00	131.37	5.63	4.2%	0.00	0.0%	31%	False	False	357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	133.14
2.618	133.14
1.618	133.14
1.000	133.14
0.618	133.14
HIGH	133.14
0.618	133.14
0.500	133.14
0.382	133.14
LOW	133.14
0.618	133.14
1.000	133.14
1.618	133.14
2.618	133.14
4.250	133.14

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	133.14	135.07
PP	133.14	134.43
S1	133.14	133.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols