NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 26-Jun-2008

Day Change Summary
	Previous	Current
	25-Jun-2008	26-Jun-2008	Change	Change %	Previous Week
Open	134.00	140.30	6.30	4.7%	136.52
High	134.00	140.30	6.30	4.7%	137.00
Low	134.00	140.30	6.30	4.7%	133.14
Close	135.38	140.30	4.92	3.6%	135.03
Range
ATR	2.51	2.68	0.17	6.9%	0.00
Volume	286	154	-132	-46.2%	1,603

Daily Pivots for day following 26-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	140.30	140.30	140.30
R3	140.30	140.30	140.30
R2	140.30	140.30	140.30
R1	140.30	140.30	140.30	140.30
PP	140.30	140.30	140.30	140.30
S1	140.30	140.30	140.30	140.30
S2	140.30	140.30	140.30
S3	140.30	140.30	140.30
S4	140.30	140.30	140.30

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.64	144.69	137.15
R3	142.78	140.83	136.09
R2	138.92	138.92	135.74
R1	136.97	136.97	135.38	136.02
PP	135.06	135.06	135.06	134.58
S1	133.11	133.11	134.68	132.16
S2	131.20	131.20	134.32
S3	127.34	129.25	133.97
S4	123.48	125.39	132.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.30	134.00	6.30	4.5%	0.03	0.0%	100%	True	False	268
10	140.30	133.14	7.16	5.1%	0.02	0.0%	100%	True	False	282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	140.30
2.618	140.30
1.618	140.30
1.000	140.30
0.618	140.30
HIGH	140.30
0.618	140.30
0.500	140.30
0.382	140.30
LOW	140.30
0.618	140.30
1.000	140.30
1.618	140.30
2.618	140.30
4.250	140.30

Fisher Pivots for day following 26-Jun-2008
Pivot	1 day	3 day
R1	140.30	139.25
PP	140.30	138.20
S1	140.30	137.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols