NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary
Previous Current
04-Jul-2008 07-Jul-2008 Change Change % Previous Week
Open 146.68 143.50 -3.18 -2.2% 141.45
High 146.68 143.50 -3.18 -2.2% 146.68
Low 146.68 143.50 -3.18 -2.2% 141.40
Close 146.68 143.50 -3.18 -2.2% 146.68
Range
ATR 2.10 2.18 0.08 3.7% 0.00
Volume 474 286 -188 -39.7% 2,133
Daily Pivots for day following 07-Jul-2008
Classic Woodie Camarilla DeMark
R4 143.50 143.50 143.50
R3 143.50 143.50 143.50
R2 143.50 143.50 143.50
R1 143.50 143.50 143.50 143.50
PP 143.50 143.50 143.50 143.50
S1 143.50 143.50 143.50 143.50
S2 143.50 143.50 143.50
S3 143.50 143.50 143.50
S4 143.50 143.50 143.50
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 160.76 159.00 149.58
R3 155.48 153.72 148.13
R2 150.20 150.20 147.65
R1 148.44 148.44 147.16 149.32
PP 144.92 144.92 144.92 145.36
S1 143.16 143.16 146.20 144.04
S2 139.64 139.64 145.71
S3 134.36 137.88 145.23
S4 129.08 132.60 143.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.68 142.52 4.16 2.9% 0.00 0.0% 24% False False 384
10 146.68 134.00 12.68 8.8% 0.02 0.0% 75% False False 356
20 146.68 131.37 15.31 10.7% 0.01 0.0% 79% False False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 143.50
2.618 143.50
1.618 143.50
1.000 143.50
0.618 143.50
HIGH 143.50
0.618 143.50
0.500 143.50
0.382 143.50
LOW 143.50
0.618 143.50
1.000 143.50
1.618 143.50
2.618 143.50
4.250 143.50
Fisher Pivots for day following 07-Jul-2008
Pivot 1 day 3 day
R1 143.50 145.09
PP 143.50 144.56
S1 143.50 144.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols