NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	133.73	132.20	-1.53	-1.1%	146.86
High	133.73	132.20	-1.53	-1.1%	146.86
Low	133.73	130.25	-3.48	-2.6%	131.42
Close	133.73	130.79	-2.94	-2.2%	131.42
Range	0.00	1.95	1.95		15.44
ATR	2.62	2.69	0.06	2.3%	0.00
Volume	1,114	230	-884	-79.4%	3,898

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	136.93	135.81	131.86
R3	134.98	133.86	131.33
R2	133.03	133.03	131.15
R1	131.91	131.91	130.97	131.50
PP	131.08	131.08	131.08	130.87
S1	129.96	129.96	130.61	129.55
S2	129.13	129.13	130.43
S3	127.18	128.01	130.25
S4	125.23	126.06	129.72

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	182.89	172.59	139.91
R3	167.45	157.15	135.67
R2	152.01	152.01	134.25
R1	141.71	141.71	132.84	139.14
PP	136.57	136.57	136.57	135.28
S1	126.27	126.27	130.00	123.70
S2	121.13	121.13	128.59
S3	105.69	110.83	127.17
S4	90.25	95.39	122.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.35	130.25	7.10	5.4%	0.39	0.3%	8%	False	True	673
10	146.86	130.25	16.61	12.7%	0.20	0.1%	3%	False	True	766
20	146.86	130.25	16.61	12.7%	0.10	0.1%	3%	False	True	610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	140.49
2.618	137.31
1.618	135.36
1.000	134.15
0.618	133.41
HIGH	132.20
0.618	131.46
0.500	131.23
0.382	130.99
LOW	130.25
0.618	129.04
1.000	128.30
1.618	127.09
2.618	125.14
4.250	121.96

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	131.23	131.99
PP	131.08	131.59
S1	130.94	131.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols