NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary
Previous Current
22-Jul-2008 23-Jul-2008 Change Change % Previous Week
Open 132.20 131.11 -1.09 -0.8% 146.86
High 132.20 131.11 -1.09 -0.8% 146.86
Low 130.25 131.11 0.86 0.7% 131.42
Close 130.79 126.75 -4.04 -3.1% 131.42
Range 1.95 0.00 -1.95 -100.0% 15.44
ATR 2.69 2.52 -0.17 -6.3% 0.00
Volume 230 620 390 169.6% 3,898
Daily Pivots for day following 23-Jul-2008
Classic Woodie Camarilla DeMark
R4 129.66 128.20 126.75
R3 129.66 128.20 126.75
R2 129.66 129.66 126.75
R1 128.20 128.20 126.75 128.93
PP 129.66 129.66 129.66 130.02
S1 128.20 128.20 126.75 128.93
S2 129.66 129.66 126.75
S3 129.66 128.20 126.75
S4 129.66 128.20 126.75
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 182.89 172.59 139.91
R3 167.45 157.15 135.67
R2 152.01 152.01 134.25
R1 141.71 141.71 132.84 139.14
PP 136.57 136.57 136.57 135.28
S1 126.27 126.27 130.00 123.70
S2 121.13 121.13 128.59
S3 105.69 110.83 127.17
S4 90.25 95.39 122.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.73 130.25 3.48 2.7% 0.39 0.3% -101% False False 648
10 146.86 130.25 16.61 13.1% 0.20 0.2% -21% False False 663
20 146.86 130.25 16.61 13.1% 0.10 0.1% -21% False False 627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.11
2.618 131.11
1.618 131.11
1.000 131.11
0.618 131.11
HIGH 131.11
0.618 131.11
0.500 131.11
0.382 131.11
LOW 131.11
0.618 131.11
1.000 131.11
1.618 131.11
2.618 131.11
4.250 131.11
Fisher Pivots for day following 23-Jul-2008
Pivot 1 day 3 day
R1 131.11 131.99
PP 129.66 130.24
S1 128.20 128.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols