NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary Previous Current 23-Jul-2008 24-Jul-2008 Change Change % Previous Week Open 131.11 127.00 -4.11 -3.1% 146.86 High 131.11 127.03 -4.08 -3.1% 146.86 Low 131.11 127.00 -4.11 -3.1% 131.42 Close 126.75 127.03 0.28 0.2% 131.42 Range 0.00 0.03 0.03 15.44 ATR 2.52 2.36 -0.16 -6.3% 0.00 Volume 620 1,680 1,060 171.0% 3,898
Daily Pivots for day following 24-Jul-2008 Classic Woodie Camarilla DeMark R4 127.11 127.10 127.05 R3 127.08 127.07 127.04 R2 127.05 127.05 127.04 R1 127.04 127.04 127.03 127.05 PP 127.02 127.02 127.02 127.02 S1 127.01 127.01 127.03 127.02 S2 126.99 126.99 127.02 S3 126.96 126.98 127.02 S4 126.93 126.95 127.01	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 182.89 172.59 139.91 R3 167.45 157.15 135.67 R2 152.01 152.01 134.25 R1 141.71 141.71 132.84 139.14 PP 136.57 136.57 136.57 135.28 S1 126.27 126.27 130.00 123.70 S2 121.13 121.13 128.59 S3 105.69 110.83 127.17 S4 90.25 95.39 122.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.73 127.00 6.73 5.3% 0.40 0.3% 0% False True 821 10 146.86 127.00 19.86 15.6% 0.20 0.2% 0% False True 783 20 146.86 127.00 19.86 15.6% 0.10 0.1% 0% False True 703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.16 2.618 127.11 1.618 127.08 1.000 127.06 0.618 127.05 HIGH 127.03 0.618 127.02 0.500 127.02 0.382 127.01 LOW 127.00 0.618 126.98 1.000 126.97 1.618 126.95 2.618 126.92 4.250 126.87
Fisher Pivots for day following 24-Jul-2008 Pivot 1 day 3 day R1 127.03 129.60 PP 127.02 128.74 S1 127.02 127.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.