NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	127.00	125.45	-1.55	-1.2%	133.73
High	127.03	126.96	-0.07	-0.1%	133.73
Low	127.00	125.45	-1.55	-1.2%	125.45
Close	127.03	125.20	-1.83	-1.4%	125.20
Range	0.03	1.51	1.48	4,933.3%	8.28
ATR	2.36	2.30	-0.06	-2.4%	0.00
Volume	1,680	4,531	2,851	169.7%	8,175

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	130.40	129.31	126.03
R3	128.89	127.80	125.62
R2	127.38	127.38	125.48
R1	126.29	126.29	125.34	126.08
PP	125.87	125.87	125.87	125.77
S1	124.78	124.78	125.06	124.57
S2	124.36	124.36	124.92
S3	122.85	123.27	124.78
S4	121.34	121.76	124.37

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.97	147.36	129.75
R3	144.69	139.08	127.48
R2	136.41	136.41	126.72
R1	130.80	130.80	125.96	129.47
PP	128.13	128.13	128.13	127.46
S1	122.52	122.52	124.44	121.19
S2	119.85	119.85	123.68
S3	111.57	114.24	122.92
S4	103.29	105.96	120.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.73	125.45	8.28	6.6%	0.70	0.6%	-3%	False	True	1,635
10	146.86	125.45	21.41	17.1%	0.35	0.3%	-1%	False	True	1,207
20	146.86	125.45	21.41	17.1%	0.18	0.1%	-1%	False	True	923
40	146.86	122.70	24.16	19.3%	0.20	0.2%	10%	False	False	623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133.38
2.618	130.91
1.618	129.40
1.000	128.47
0.618	127.89
HIGH	126.96
0.618	126.38
0.500	126.21
0.382	126.03
LOW	125.45
0.618	124.52
1.000	123.94
1.618	123.01
2.618	121.50
4.250	119.03

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	126.21	128.28
PP	125.87	127.25
S1	125.54	126.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols