NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 30-Jul-2008

Day Change Summary
	Previous	Current
	29-Jul-2008	30-Jul-2008	Change	Change %	Previous Week
Open	124.10	122.82	-1.28	-1.0%	133.73
High	124.10	123.04	-1.06	-0.9%	133.73
Low	124.10	122.81	-1.29	-1.0%	125.45
Close	124.10	128.04	3.94	3.2%	125.20
Range	0.00	0.23	0.23		8.28
ATR	2.23	2.16	-0.07	-3.0%	0.00
Volume	747	689	-58	-7.8%	8,175

Daily Pivots for day following 30-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.32	126.91	128.17
R3	125.09	126.68	128.10
R2	124.86	124.86	128.08
R1	126.45	126.45	128.06	125.66
PP	124.63	124.63	124.63	124.23
S1	126.22	126.22	128.02	125.43
S2	124.40	124.40	128.00
S3	124.17	125.99	127.98
S4	123.94	125.76	127.91

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.97	147.36	129.75
R3	144.69	139.08	127.48
R2	136.41	136.41	126.72
R1	130.80	130.80	125.96	129.47
PP	128.13	128.13	128.13	127.46
S1	122.52	122.52	124.44	121.19
S2	119.85	119.85	123.68
S3	111.57	114.24	122.92
S4	103.29	105.96	120.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.03	122.81	4.22	3.3%	0.38	0.3%	124%	False	True	1,878
10	133.73	122.81	10.92	8.5%	0.38	0.3%	48%	False	True	1,263
20	146.86	122.81	24.05	18.8%	0.19	0.1%	22%	False	True	1,023
40	146.86	122.70	24.16	18.9%	0.21	0.2%	22%	False	False	668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124.02
2.618	123.64
1.618	123.41
1.000	123.27
0.618	123.18
HIGH	123.04
0.618	122.95
0.500	122.93
0.382	122.90
LOW	122.81
0.618	122.67
1.000	122.58
1.618	122.44
2.618	122.21
4.250	121.83

Fisher Pivots for day following 30-Jul-2008
Pivot	1 day	3 day
R1	126.34	126.86
PP	124.63	125.69
S1	122.93	124.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols