NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 30-Jul-2008
Day Change Summary
Previous Current
29-Jul-2008 30-Jul-2008 Change Change % Previous Week
Open 124.10 122.82 -1.28 -1.0% 133.73
High 124.10 123.04 -1.06 -0.9% 133.73
Low 124.10 122.81 -1.29 -1.0% 125.45
Close 124.10 128.04 3.94 3.2% 125.20
Range 0.00 0.23 0.23 8.28
ATR 2.23 2.16 -0.07 -3.0% 0.00
Volume 747 689 -58 -7.8% 8,175
Daily Pivots for day following 30-Jul-2008
Classic Woodie Camarilla DeMark
R4 125.32 126.91 128.17
R3 125.09 126.68 128.10
R2 124.86 124.86 128.08
R1 126.45 126.45 128.06 125.66
PP 124.63 124.63 124.63 124.23
S1 126.22 126.22 128.02 125.43
S2 124.40 124.40 128.00
S3 124.17 125.99 127.98
S4 123.94 125.76 127.91
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 152.97 147.36 129.75
R3 144.69 139.08 127.48
R2 136.41 136.41 126.72
R1 130.80 130.80 125.96 129.47
PP 128.13 128.13 128.13 127.46
S1 122.52 122.52 124.44 121.19
S2 119.85 119.85 123.68
S3 111.57 114.24 122.92
S4 103.29 105.96 120.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.03 122.81 4.22 3.3% 0.38 0.3% 124% False True 1,878
10 133.73 122.81 10.92 8.5% 0.38 0.3% 48% False True 1,263
20 146.86 122.81 24.05 18.8% 0.19 0.1% 22% False True 1,023
40 146.86 122.70 24.16 18.9% 0.21 0.2% 22% False False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.02
2.618 123.64
1.618 123.41
1.000 123.27
0.618 123.18
HIGH 123.04
0.618 122.95
0.500 122.93
0.382 122.90
LOW 122.81
0.618 122.67
1.000 122.58
1.618 122.44
2.618 122.21
4.250 121.83
Fisher Pivots for day following 30-Jul-2008
Pivot 1 day 3 day
R1 126.34 126.86
PP 124.63 125.69
S1 122.93 124.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.