NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 04-Aug-2008

Day Change Summary
	Previous	Current
	01-Aug-2008	04-Aug-2008	Change	Change %	Previous Week
Open	126.60	122.49	-4.11	-3.2%	126.09
High	126.60	122.49	-4.11	-3.2%	126.60
Low	126.60	122.47	-4.13	-3.3%	122.81
Close	126.60	122.70	-3.90	-3.1%	126.60
Range	0.00	0.02	0.02		3.79
ATR	2.13	2.27	0.14	6.7%	0.00
Volume	843	396	-447	-53.0%	5,657

Daily Pivots for day following 04-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.61	122.68	122.71
R3	122.59	122.66	122.71
R2	122.57	122.57	122.70
R1	122.64	122.64	122.70	122.61
PP	122.55	122.55	122.55	122.54
S1	122.62	122.62	122.70	122.59
S2	122.53	122.53	122.70
S3	122.51	122.60	122.69
S4	122.49	122.58	122.69

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	136.71	135.44	128.68
R3	132.92	131.65	127.64
R2	129.13	129.13	127.29
R1	127.86	127.86	126.95	128.50
PP	125.34	125.34	125.34	125.65
S1	124.07	124.07	126.25	124.71
S2	121.55	121.55	125.91
S3	117.76	120.28	125.56
S4	113.97	116.49	124.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.60	122.47	4.13	3.4%	0.05	0.0%	6%	False	True	862
10	132.20	122.47	9.73	7.9%	0.39	0.3%	2%	False	True	1,311
20	146.86	122.47	24.39	19.9%	0.19	0.2%	1%	False	True	1,105
40	146.86	122.47	24.39	19.9%	0.10	0.1%	1%	False	True	716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122.58
2.618	122.54
1.618	122.52
1.000	122.51
0.618	122.50
HIGH	122.49
0.618	122.48
0.500	122.48
0.382	122.48
LOW	122.47
0.618	122.46
1.000	122.45
1.618	122.44
2.618	122.42
4.250	122.39

Fisher Pivots for day following 04-Aug-2008
Pivot	1 day	3 day
R1	122.63	124.54
PP	122.55	123.92
S1	122.48	123.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols