NYMEX Light Sweet Crude Oil Future April 2009
| Trading Metrics calculated at close of trading on 04-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2008 |
04-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
126.60 |
122.49 |
-4.11 |
-3.2% |
126.09 |
| High |
126.60 |
122.49 |
-4.11 |
-3.2% |
126.60 |
| Low |
126.60 |
122.47 |
-4.13 |
-3.3% |
122.81 |
| Close |
126.60 |
122.70 |
-3.90 |
-3.1% |
126.60 |
| Range |
0.00 |
0.02 |
0.02 |
|
3.79 |
| ATR |
2.13 |
2.27 |
0.14 |
6.7% |
0.00 |
| Volume |
843 |
396 |
-447 |
-53.0% |
5,657 |
|
| Daily Pivots for day following 04-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.61 |
122.68 |
122.71 |
|
| R3 |
122.59 |
122.66 |
122.71 |
|
| R2 |
122.57 |
122.57 |
122.70 |
|
| R1 |
122.64 |
122.64 |
122.70 |
122.61 |
| PP |
122.55 |
122.55 |
122.55 |
122.54 |
| S1 |
122.62 |
122.62 |
122.70 |
122.59 |
| S2 |
122.53 |
122.53 |
122.70 |
|
| S3 |
122.51 |
122.60 |
122.69 |
|
| S4 |
122.49 |
122.58 |
122.69 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.71 |
135.44 |
128.68 |
|
| R3 |
132.92 |
131.65 |
127.64 |
|
| R2 |
129.13 |
129.13 |
127.29 |
|
| R1 |
127.86 |
127.86 |
126.95 |
128.50 |
| PP |
125.34 |
125.34 |
125.34 |
125.65 |
| S1 |
124.07 |
124.07 |
126.25 |
124.71 |
| S2 |
121.55 |
121.55 |
125.91 |
|
| S3 |
117.76 |
120.28 |
125.56 |
|
| S4 |
113.97 |
116.49 |
124.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.58 |
|
2.618 |
122.54 |
|
1.618 |
122.52 |
|
1.000 |
122.51 |
|
0.618 |
122.50 |
|
HIGH |
122.49 |
|
0.618 |
122.48 |
|
0.500 |
122.48 |
|
0.382 |
122.48 |
|
LOW |
122.47 |
|
0.618 |
122.46 |
|
1.000 |
122.45 |
|
1.618 |
122.44 |
|
2.618 |
122.42 |
|
4.250 |
122.39 |
|
|
| Fisher Pivots for day following 04-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
122.63 |
124.54 |
| PP |
122.55 |
123.92 |
| S1 |
122.48 |
123.31 |
|