NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 122.49 121.15 -1.34 -1.1% 126.09
High 122.49 121.50 -0.99 -0.8% 126.60
Low 122.47 121.15 -1.32 -1.1% 122.81
Close 122.70 119.88 -2.82 -2.3% 126.60
Range 0.02 0.35 0.33 1,650.0% 3.79
ATR 2.27 2.22 -0.05 -2.3% 0.00
Volume 396 1,017 621 156.8% 5,657
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 121.89 121.24 120.07
R3 121.54 120.89 119.98
R2 121.19 121.19 119.94
R1 120.54 120.54 119.91 120.69
PP 120.84 120.84 120.84 120.92
S1 120.19 120.19 119.85 120.34
S2 120.49 120.49 119.82
S3 120.14 119.84 119.78
S4 119.79 119.49 119.69
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 136.71 135.44 128.68
R3 132.92 131.65 127.64
R2 129.13 129.13 127.29
R1 127.86 127.86 126.95 128.50
PP 125.34 125.34 125.34 125.65
S1 124.07 124.07 126.25 124.71
S2 121.55 121.55 125.91
S3 117.76 120.28 125.56
S4 113.97 116.49 124.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.60 121.15 5.45 4.5% 0.12 0.1% -23% False True 916
10 131.11 121.15 9.96 8.3% 0.23 0.2% -13% False True 1,390
20 146.86 121.15 25.71 21.4% 0.21 0.2% -5% False True 1,078
40 146.86 121.15 25.71 21.4% 0.11 0.1% -5% False True 731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 122.99
2.618 122.42
1.618 122.07
1.000 121.85
0.618 121.72
HIGH 121.50
0.618 121.37
0.500 121.33
0.382 121.28
LOW 121.15
0.618 120.93
1.000 120.80
1.618 120.58
2.618 120.23
4.250 119.66
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 121.33 123.88
PP 120.84 122.54
S1 120.36 121.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.