NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	116.45	116.60	0.15	0.1%	122.49
High	116.45	116.60	0.15	0.1%	122.49
Low	116.45	114.50	-1.95	-1.7%	116.45
Close	116.45	115.84	-0.61	-0.5%	116.45
Range	0.00	2.10	2.10		6.04
ATR	2.09	2.09	0.00	0.0%	0.00
Volume	1,629	612	-1,017	-62.4%	5,050

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.95	120.99	117.00
R3	119.85	118.89	116.42
R2	117.75	117.75	116.23
R1	116.79	116.79	116.03	116.22
PP	115.65	115.65	115.65	115.36
S1	114.69	114.69	115.65	114.12
S2	113.55	113.55	115.46
S3	111.45	112.59	115.26
S4	109.35	110.49	114.69

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	136.58	132.56	119.77
R3	130.54	126.52	118.11
R2	124.50	124.50	117.56
R1	120.48	120.48	117.00	119.47
PP	118.46	118.46	118.46	117.96
S1	114.44	114.44	115.90	113.43
S2	112.42	112.42	115.34
S3	106.38	108.40	114.79
S4	100.34	102.36	113.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.50	114.50	7.00	6.0%	0.49	0.4%	19%	False	True	1,053
10	126.60	114.50	12.10	10.4%	0.27	0.2%	11%	False	True	957
20	141.00	114.50	26.50	22.9%	0.32	0.3%	5%	False	True	1,097
40	146.86	114.50	32.36	27.9%	0.16	0.1%	4%	False	True	810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	125.53
2.618	122.10
1.618	120.00
1.000	118.70
0.618	117.90
HIGH	116.60
0.618	115.80
0.500	115.55
0.382	115.30
LOW	114.50
0.618	113.20
1.000	112.40
1.618	111.10
2.618	109.00
4.250	105.58

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	115.74	116.95
PP	115.65	116.58
S1	115.55	116.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols