NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary Previous Current 11-Aug-2008 12-Aug-2008 Change Change % Previous Week Open 116.60 114.31 -2.29 -2.0% 122.49 High 116.60 114.31 -2.29 -2.0% 122.49 Low 114.50 114.31 -0.19 -0.2% 116.45 Close 115.84 114.31 -1.53 -1.3% 116.45 Range 2.10 0.00 -2.10 -100.0% 6.04 ATR 2.09 2.05 -0.04 -1.9% 0.00 Volume 612 737 125 20.4% 5,050
Daily Pivots for day following 12-Aug-2008 Classic Woodie Camarilla DeMark R4 114.31 114.31 114.31 R3 114.31 114.31 114.31 R2 114.31 114.31 114.31 R1 114.31 114.31 114.31 114.31 PP 114.31 114.31 114.31 114.31 S1 114.31 114.31 114.31 114.31 S2 114.31 114.31 114.31 S3 114.31 114.31 114.31 S4 114.31 114.31 114.31	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 136.58 132.56 119.77 R3 130.54 126.52 118.11 R2 124.50 124.50 117.56 R1 120.48 120.48 117.00 119.47 PP 118.46 118.46 118.46 117.96 S1 114.44 114.44 115.90 113.43 S2 112.42 112.42 115.34 S3 106.38 108.40 114.79 S4 100.34 102.36 113.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.40 114.31 5.09 4.5% 0.42 0.4% 0% False True 997 10 126.60 114.31 12.29 10.8% 0.27 0.2% 0% False True 956 20 137.35 114.31 23.04 20.2% 0.32 0.3% 0% False True 1,112 40 146.86 114.31 32.55 28.5% 0.16 0.1% 0% False True 817
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.31 2.618 114.31 1.618 114.31 1.000 114.31 0.618 114.31 HIGH 114.31 0.618 114.31 0.500 114.31 0.382 114.31 LOW 114.31 0.618 114.31 1.000 114.31 1.618 114.31 2.618 114.31 4.250 114.31
Fisher Pivots for day following 12-Aug-2008 Pivot 1 day 3 day R1 114.31 115.46 PP 114.31 115.07 S1 114.31 114.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.