NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	114.31	114.50	0.19	0.2%	122.49
High	114.31	116.74	2.43	2.1%	122.49
Low	114.31	114.50	0.19	0.2%	116.45
Close	114.31	116.96	2.65	2.3%	116.45
Range	0.00	2.24	2.24		6.04
ATR	2.05	2.07	0.03	1.3%	0.00
Volume	737	1,228	491	66.6%	5,050

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.79	122.11	118.19
R3	120.55	119.87	117.58
R2	118.31	118.31	117.37
R1	117.63	117.63	117.17	117.97
PP	116.07	116.07	116.07	116.24
S1	115.39	115.39	116.75	115.73
S2	113.83	113.83	116.55
S3	111.59	113.15	116.34
S4	109.35	110.91	115.73

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	136.58	132.56	119.77
R3	130.54	126.52	118.11
R2	124.50	124.50	117.56
R1	120.48	120.48	117.00	119.47
PP	118.46	118.46	118.46	117.96
S1	114.44	114.44	115.90	113.43
S2	112.42	112.42	115.34
S3	106.38	108.40	114.79
S4	100.34	102.36	113.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.40	114.31	5.09	4.4%	0.87	0.7%	52%	False	False	984
10	126.60	114.31	12.29	10.5%	0.47	0.4%	22%	False	False	1,010
20	133.73	114.31	19.42	16.6%	0.43	0.4%	14%	False	False	1,136
40	146.86	114.31	32.55	27.8%	0.22	0.2%	8%	False	False	831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	126.26
2.618	122.60
1.618	120.36
1.000	118.98
0.618	118.12
HIGH	116.74
0.618	115.88
0.500	115.62
0.382	115.36
LOW	114.50
0.618	113.12
1.000	112.26
1.618	110.88
2.618	108.64
4.250	104.98

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	116.51	116.48
PP	116.07	116.00
S1	115.62	115.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols