NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary
Previous Current
14-Aug-2008 15-Aug-2008 Change Change % Previous Week
Open 116.45 115.08 -1.37 -1.2% 116.60
High 116.48 115.62 -0.86 -0.7% 116.74
Low 116.45 115.08 -1.37 -1.2% 114.31
Close 116.22 115.62 -0.60 -0.5% 115.62
Range 0.03 0.54 0.51 1,700.0% 2.43
ATR 1.96 1.90 -0.06 -3.0% 0.00
Volume 972 1,045 73 7.5% 4,594
Daily Pivots for day following 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 117.06 116.88 115.92
R3 116.52 116.34 115.77
R2 115.98 115.98 115.72
R1 115.80 115.80 115.67 115.89
PP 115.44 115.44 115.44 115.49
S1 115.26 115.26 115.57 115.35
S2 114.90 114.90 115.52
S3 114.36 114.72 115.47
S4 113.82 114.18 115.32
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 122.85 121.66 116.96
R3 120.42 119.23 116.29
R2 117.99 117.99 116.07
R1 116.80 116.80 115.84 116.18
PP 115.56 115.56 115.56 115.25
S1 114.37 114.37 115.40 113.75
S2 113.13 113.13 115.17
S3 110.70 111.94 114.95
S4 108.27 109.51 114.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.74 114.31 2.43 2.1% 0.98 0.8% 54% False False 918
10 122.49 114.31 8.18 7.1% 0.53 0.5% 16% False False 964
20 133.73 114.31 19.42 16.8% 0.46 0.4% 7% False False 1,173
40 146.86 114.31 32.55 28.2% 0.23 0.2% 4% False False 874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.92
2.618 117.03
1.618 116.49
1.000 116.16
0.618 115.95
HIGH 115.62
0.618 115.41
0.500 115.35
0.382 115.29
LOW 115.08
0.618 114.75
1.000 114.54
1.618 114.21
2.618 113.67
4.250 112.79
Fisher Pivots for day following 15-Aug-2008
Pivot 1 day 3 day
R1 115.53 115.62
PP 115.44 115.62
S1 115.35 115.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols