NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 115.45 114.80 -0.65 -0.6% 116.60
High 115.45 115.76 0.31 0.3% 116.74
Low 115.45 114.80 -0.65 -0.6% 114.31
Close 114.42 115.96 1.54 1.3% 115.62
Range 0.00 0.96 0.96 2.43
ATR 1.78 1.75 -0.03 -1.8% 0.00
Volume 410 814 404 98.5% 4,594
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 118.39 118.13 116.49
R3 117.43 117.17 116.22
R2 116.47 116.47 116.14
R1 116.21 116.21 116.05 116.34
PP 115.51 115.51 115.51 115.57
S1 115.25 115.25 115.87 115.38
S2 114.55 114.55 115.78
S3 113.59 114.29 115.70
S4 112.63 113.33 115.43
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 122.85 121.66 116.96
R3 120.42 119.23 116.29
R2 117.99 117.99 116.07
R1 116.80 116.80 115.84 116.18
PP 115.56 115.56 115.56 115.25
S1 114.37 114.37 115.40 113.75
S2 113.13 113.13 115.17
S3 110.70 111.94 114.95
S4 108.27 109.51 114.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.74 114.50 2.24 1.9% 0.75 0.7% 65% False False 893
10 119.40 114.31 5.09 4.4% 0.59 0.5% 32% False False 945
20 131.11 114.31 16.80 14.5% 0.41 0.4% 10% False False 1,167
40 146.86 114.31 32.55 28.1% 0.25 0.2% 5% False False 889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.84
2.618 118.27
1.618 117.31
1.000 116.72
0.618 116.35
HIGH 115.76
0.618 115.39
0.500 115.28
0.382 115.17
LOW 114.80
0.618 114.21
1.000 113.84
1.618 113.25
2.618 112.29
4.250 110.72
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 115.73 115.73
PP 115.51 115.51
S1 115.28 115.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.