NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 20-Aug-2008

Day Change Summary
	Previous	Current
	19-Aug-2008	20-Aug-2008	Change	Change %	Previous Week
Open	114.80	115.40	0.60	0.5%	116.60
High	115.76	115.80	0.04	0.0%	116.74
Low	114.80	115.40	0.60	0.5%	114.31
Close	115.96	117.49	1.53	1.3%	115.62
Range	0.96	0.40	-0.56	-58.3%	2.43
ATR	1.75	1.66	-0.08	-4.9%	0.00
Volume	814	1,555	741	91.0%	4,594

Daily Pivots for day following 20-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.43	117.86	117.71
R3	117.03	117.46	117.60
R2	116.63	116.63	117.56
R1	117.06	117.06	117.53	116.85
PP	116.23	116.23	116.23	116.12
S1	116.66	116.66	117.45	116.45
S2	115.83	115.83	117.42
S3	115.43	116.26	117.38
S4	115.03	115.86	117.27

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	122.85	121.66	116.96
R3	120.42	119.23	116.29
R2	117.99	117.99	116.07
R1	116.80	116.80	115.84	116.18
PP	115.56	115.56	115.56	115.25
S1	114.37	114.37	115.40	113.75
S2	113.13	113.13	115.17
S3	110.70	111.94	114.95
S4	108.27	109.51	114.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.48	114.80	1.68	1.4%	0.39	0.3%	160%	False	False	959
10	119.40	114.31	5.09	4.3%	0.63	0.5%	62%	False	False	971
20	127.03	114.31	12.72	10.8%	0.43	0.4%	25%	False	False	1,214
40	146.86	114.31	32.55	27.7%	0.26	0.2%	10%	False	False	920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.50
2.618	116.85
1.618	116.45
1.000	116.20
0.618	116.05
HIGH	115.80
0.618	115.65
0.500	115.60
0.382	115.55
LOW	115.40
0.618	115.15
1.000	115.00
1.618	114.75
2.618	114.35
4.250	113.70

Fisher Pivots for day following 20-Aug-2008
Pivot	1 day	3 day
R1	116.86	116.76
PP	116.23	116.03
S1	115.60	115.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols