NYMEX Light Sweet Crude Oil Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary
Previous Current
02-Sep-2008 03-Sep-2008 Change Change % Previous Week
Open 112.91 110.95 -1.96 -1.7% 117.77
High 112.91 112.11 -0.80 -0.7% 120.30
Low 107.70 110.95 3.25 3.0% 117.40
Close 113.01 112.24 -0.77 -0.7% 117.27
Range 5.21 1.16 -4.05 -77.7% 2.90
ATR 2.49 2.46 -0.03 -1.2% 0.00
Volume 2,181 3,835 1,654 75.8% 5,368
Daily Pivots for day following 03-Sep-2008
Classic Woodie Camarilla DeMark
R4 115.25 114.90 112.88
R3 114.09 113.74 112.56
R2 112.93 112.93 112.45
R1 112.58 112.58 112.35 112.76
PP 111.77 111.77 111.77 111.85
S1 111.42 111.42 112.13 111.60
S2 110.61 110.61 112.03
S3 109.45 110.26 111.92
S4 108.29 109.10 111.60
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 127.02 125.05 118.87
R3 124.12 122.15 118.07
R2 121.22 121.22 117.80
R1 119.25 119.25 117.54 118.79
PP 118.32 118.32 118.32 118.09
S1 116.35 116.35 117.00 115.89
S2 115.42 115.42 116.74
S3 112.52 113.45 116.47
S4 109.62 110.55 115.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.30 107.70 12.60 11.2% 2.25 2.0% 36% False False 1,951
10 123.58 107.70 15.88 14.1% 1.37 1.2% 29% False False 1,523
20 123.58 107.70 15.88 14.1% 0.98 0.9% 29% False False 1,234
40 146.86 107.70 39.16 34.9% 0.59 0.5% 12% False False 1,156
60 146.86 107.70 39.16 34.9% 0.40 0.4% 12% False False 899
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.04
2.618 115.15
1.618 113.99
1.000 113.27
0.618 112.83
HIGH 112.11
0.618 111.67
0.500 111.53
0.382 111.39
LOW 110.95
0.618 110.23
1.000 109.79
1.618 109.07
2.618 107.91
4.250 106.02
Fisher Pivots for day following 03-Sep-2008
Pivot 1 day 3 day
R1 112.00 114.00
PP 111.77 113.41
S1 111.53 112.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.