NYMEX Light Sweet Crude Oil Future April 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 110.95 112.27 1.32 1.2% 117.77
High 112.11 112.27 0.16 0.1% 120.30
Low 110.95 112.27 1.32 1.2% 117.40
Close 112.24 110.70 -1.54 -1.4% 117.27
Range 1.16 0.00 -1.16 -100.0% 2.90
ATR 2.46 2.28 -0.17 -7.1% 0.00
Volume 3,835 1,759 -2,076 -54.1% 5,368
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 111.75 111.22 110.70
R3 111.75 111.22 110.70
R2 111.75 111.75 110.70
R1 111.22 111.22 110.70 111.49
PP 111.75 111.75 111.75 111.88
S1 111.22 111.22 110.70 111.49
S2 111.75 111.75 110.70
S3 111.75 111.22 110.70
S4 111.75 111.22 110.70
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 127.02 125.05 118.87
R3 124.12 122.15 118.07
R2 121.22 121.22 117.80
R1 119.25 119.25 117.54 118.79
PP 118.32 118.32 118.32 118.09
S1 116.35 116.35 117.00 115.89
S2 115.42 115.42 116.74
S3 112.52 113.45 116.47
S4 109.62 110.55 115.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.30 107.70 12.60 11.4% 2.25 2.0% 24% False False 2,070
10 123.58 107.70 15.88 14.3% 1.33 1.2% 19% False False 1,544
20 123.58 107.70 15.88 14.3% 0.98 0.9% 19% False False 1,257
40 146.86 107.70 39.16 35.4% 0.59 0.5% 8% False False 1,159
60 146.86 107.70 39.16 35.4% 0.40 0.4% 8% False False 926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.27
2.618 112.27
1.618 112.27
1.000 112.27
0.618 112.27
HIGH 112.27
0.618 112.27
0.500 112.27
0.382 112.27
LOW 112.27
0.618 112.27
1.000 112.27
1.618 112.27
2.618 112.27
4.250 112.27
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 112.27 110.57
PP 111.75 110.44
S1 111.22 110.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols