NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary Previous Current 04-Sep-2008 05-Sep-2008 Change Change % Previous Week Open 112.27 110.20 -2.07 -1.8% 112.91 High 112.27 110.50 -1.77 -1.6% 112.91 Low 112.27 108.83 -3.44 -3.1% 107.70 Close 110.70 108.83 -1.87 -1.7% 108.83 Range 0.00 1.67 1.67 5.21 ATR 2.28 2.25 -0.03 -1.3% 0.00 Volume 1,759 1,051 -708 -40.3% 8,826
Daily Pivots for day following 05-Sep-2008 Classic Woodie Camarilla DeMark R4 114.40 113.28 109.75 R3 112.73 111.61 109.29 R2 111.06 111.06 109.14 R1 109.94 109.94 108.98 109.67 PP 109.39 109.39 109.39 109.25 S1 108.27 108.27 108.68 108.00 S2 107.72 107.72 108.52 S3 106.05 106.60 108.37 S4 104.38 104.93 107.91	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 125.44 122.35 111.70 R3 120.23 117.14 110.26 R2 115.02 115.02 109.79 R1 111.93 111.93 109.31 110.87 PP 109.81 109.81 109.81 109.29 S1 106.72 106.72 108.35 105.66 S2 104.60 104.60 107.87 S3 99.39 101.51 107.40 S4 94.18 96.30 105.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120.30 107.70 12.60 11.6% 2.19 2.0% 9% False False 2,035 10 121.19 107.70 13.49 12.4% 1.50 1.4% 8% False False 1,491 20 123.58 107.70 15.88 14.6% 1.06 1.0% 7% False False 1,274 40 146.86 107.70 39.16 36.0% 0.64 0.6% 3% False False 1,173 60 146.86 107.70 39.16 36.0% 0.43 0.4% 3% False False 933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117.60 2.618 114.87 1.618 113.20 1.000 112.17 0.618 111.53 HIGH 110.50 0.618 109.86 0.500 109.67 0.382 109.47 LOW 108.83 0.618 107.80 1.000 107.16 1.618 106.13 2.618 104.46 4.250 101.73
Fisher Pivots for day following 05-Sep-2008 Pivot 1 day 3 day R1 109.67 110.55 PP 109.39 109.98 S1 109.11 109.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.