NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary Previous Current 09-Sep-2008 10-Sep-2008 Change Change % Previous Week Open 106.68 105.16 -1.52 -1.4% 112.91 High 106.86 106.40 -0.46 -0.4% 112.91 Low 106.35 104.34 -2.01 -1.9% 107.70 Close 105.32 104.34 -0.98 -0.9% 108.83 Range 0.51 2.06 1.55 303.9% 5.21 ATR 2.16 2.15 -0.01 -0.3% 0.00 Volume 2,084 2,826 742 35.6% 8,826
Daily Pivots for day following 10-Sep-2008 Classic Woodie Camarilla DeMark R4 111.21 109.83 105.47 R3 109.15 107.77 104.91 R2 107.09 107.09 104.72 R1 105.71 105.71 104.53 105.37 PP 105.03 105.03 105.03 104.86 S1 103.65 103.65 104.15 103.31 S2 102.97 102.97 103.96 S3 100.91 101.59 103.77 S4 98.85 99.53 103.21	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 125.44 122.35 111.70 R3 120.23 117.14 110.26 R2 115.02 115.02 109.79 R1 111.93 111.93 109.31 110.87 PP 109.81 109.81 109.81 109.29 S1 106.72 106.72 108.35 105.66 S2 104.60 104.60 107.87 S3 99.39 101.51 107.40 S4 94.18 96.30 105.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.27 104.34 7.93 7.6% 0.85 0.8% 0% False True 2,395 10 120.30 104.34 15.96 15.3% 1.55 1.5% 0% False True 2,173 20 123.58 104.34 19.24 18.4% 1.09 1.0% 0% False True 1,584 40 137.35 104.34 33.01 31.6% 0.70 0.7% 0% False True 1,348 60 146.86 104.34 42.52 40.8% 0.47 0.5% 0% False True 1,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115.16 2.618 111.79 1.618 109.73 1.000 108.46 0.618 107.67 HIGH 106.40 0.618 105.61 0.500 105.37 0.382 105.13 LOW 104.34 0.618 103.07 1.000 102.28 1.618 101.01 2.618 98.95 4.250 95.59
Fisher Pivots for day following 10-Sep-2008 Pivot 1 day 3 day R1 105.37 106.18 PP 105.03 105.57 S1 104.68 104.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.