NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary Previous Current 11-Sep-2008 12-Sep-2008 Change Change % Previous Week Open 103.70 102.99 -0.71 -0.7% 108.02 High 103.70 102.99 -0.71 -0.7% 108.02 Low 102.45 102.35 -0.10 -0.1% 102.35 Close 102.63 103.08 0.45 0.4% 103.08 Range 1.25 0.64 -0.61 -48.8% 5.67 ATR 2.13 2.03 -0.11 -5.0% 0.00 Volume 1,125 3,424 2,299 204.4% 13,714
Daily Pivots for day following 12-Sep-2008 Classic Woodie Camarilla DeMark R4 104.73 104.54 103.43 R3 104.09 103.90 103.26 R2 103.45 103.45 103.20 R1 103.26 103.26 103.14 103.36 PP 102.81 102.81 102.81 102.85 S1 102.62 102.62 103.02 102.72 S2 102.17 102.17 102.96 S3 101.53 101.98 102.90 S4 100.89 101.34 102.73	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 121.49 117.96 106.20 R3 115.82 112.29 104.64 R2 110.15 110.15 104.12 R1 106.62 106.62 103.60 105.55 PP 104.48 104.48 104.48 103.95 S1 100.95 100.95 102.56 99.88 S2 98.81 98.81 102.04 S3 93.14 95.28 101.52 S4 87.47 89.61 99.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.02 102.35 5.67 5.5% 0.89 0.9% 13% False True 2,742 10 120.30 102.35 17.95 17.4% 1.54 1.5% 4% False True 2,389 20 123.58 102.35 21.23 20.6% 1.07 1.0% 3% False True 1,701 40 133.73 102.35 31.38 30.4% 0.75 0.7% 2% False True 1,423 60 146.86 102.35 44.51 43.2% 0.50 0.5% 2% False True 1,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.71 2.618 104.67 1.618 104.03 1.000 103.63 0.618 103.39 HIGH 102.99 0.618 102.75 0.500 102.67 0.382 102.59 LOW 102.35 0.618 101.95 1.000 101.71 1.618 101.31 2.618 100.67 4.250 99.63
Fisher Pivots for day following 12-Sep-2008 Pivot 1 day 3 day R1 102.94 104.38 PP 102.81 103.94 S1 102.67 103.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.