NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 15-Sep-2008

Day Change Summary
	Previous	Current
	12-Sep-2008	15-Sep-2008	Change	Change %	Previous Week
Open	102.99	101.90	-1.09	-1.1%	108.02
High	102.99	101.90	-1.09	-1.1%	108.02
Low	102.35	98.29	-4.06	-4.0%	102.35
Close	103.08	97.51	-5.57	-5.4%	103.08
Range	0.64	3.61	2.97	464.1%	5.67
ATR	2.03	2.22	0.20	9.7%	0.00
Volume	3,424	1,172	-2,252	-65.8%	13,714

Daily Pivots for day following 15-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	110.06	107.40	99.50
R3	106.45	103.79	98.50
R2	102.84	102.84	98.17
R1	100.18	100.18	97.84	99.71
PP	99.23	99.23	99.23	99.00
S1	96.57	96.57	97.18	96.10
S2	95.62	95.62	96.85
S3	92.01	92.96	96.52
S4	88.40	89.35	95.52

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.49	117.96	106.20
R3	115.82	112.29	104.64
R2	110.15	110.15	104.12
R1	106.62	106.62	103.60	105.55
PP	104.48	104.48	104.48	103.95
S1	100.95	100.95	102.56	99.88
S2	98.81	98.81	102.04
S3	93.14	95.28	101.52
S4	87.47	89.61	99.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.86	98.29	8.57	8.8%	1.61	1.7%	-9%	False	True	2,126
10	112.91	98.29	14.62	15.0%	1.61	1.7%	-5%	False	True	2,371
20	123.58	98.29	25.29	25.9%	1.22	1.3%	-3%	False	True	1,707
40	133.73	98.29	35.44	36.3%	0.84	0.9%	-2%	False	True	1,440
60	146.86	98.29	48.57	49.8%	0.56	0.6%	-2%	False	True	1,152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	117.24
2.618	111.35
1.618	107.74
1.000	105.51
0.618	104.13
HIGH	101.90
0.618	100.52
0.500	100.10
0.382	99.67
LOW	98.29
0.618	96.06
1.000	94.68
1.618	92.45
2.618	88.84
4.250	82.95

Fisher Pivots for day following 15-Sep-2008
Pivot	1 day	3 day
R1	100.10	101.00
PP	99.23	99.83
S1	98.37	98.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols