NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2008
Day Change Summary Previous Current 15-Sep-2008 16-Sep-2008 Change Change % Previous Week Open 101.90 92.24 -9.66 -9.5% 108.02 High 101.90 92.24 -9.66 -9.5% 108.02 Low 98.29 92.24 -6.05 -6.2% 102.35 Close 97.51 92.24 -5.27 -5.4% 103.08 Range 3.61 0.00 -3.61 -100.0% 5.67 ATR 2.22 2.44 0.22 9.8% 0.00 Volume 1,172 1,671 499 42.6% 13,714
Daily Pivots for day following 16-Sep-2008 Classic Woodie Camarilla DeMark R4 92.24 92.24 92.24 R3 92.24 92.24 92.24 R2 92.24 92.24 92.24 R1 92.24 92.24 92.24 92.24 PP 92.24 92.24 92.24 92.24 S1 92.24 92.24 92.24 92.24 S2 92.24 92.24 92.24 S3 92.24 92.24 92.24 S4 92.24 92.24 92.24	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 121.49 117.96 106.20 R3 115.82 112.29 104.64 R2 110.15 110.15 104.12 R1 106.62 106.62 103.60 105.55 PP 104.48 104.48 104.48 103.95 S1 100.95 100.95 102.56 99.88 S2 98.81 98.81 102.04 S3 93.14 95.28 101.52 S4 87.47 89.61 99.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.40 92.24 14.16 15.4% 1.51 1.6% 0% False True 2,043 10 112.27 92.24 20.03 21.7% 1.09 1.2% 0% False True 2,320 20 123.58 92.24 31.34 34.0% 1.22 1.3% 0% False True 1,770 40 132.20 92.24 39.96 43.3% 0.84 0.9% 0% False True 1,454 60 146.86 92.24 54.62 59.2% 0.56 0.6% 0% False True 1,179
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.24 2.618 92.24 1.618 92.24 1.000 92.24 0.618 92.24 HIGH 92.24 0.618 92.24 0.500 92.24 0.382 92.24 LOW 92.24 0.618 92.24 1.000 92.24 1.618 92.24 2.618 92.24 4.250 92.24
Fisher Pivots for day following 16-Sep-2008 Pivot 1 day 3 day R1 92.24 97.62 PP 92.24 95.82 S1 92.24 94.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.