NYMEX Light Sweet Crude Oil Future April 2009

Trading Metrics calculated at close of trading on 17-Sep-2008

Day Change Summary
	Previous	Current
	16-Sep-2008	17-Sep-2008	Change	Change %	Previous Week
Open	92.24	94.55	2.31	2.5%	108.02
High	92.24	96.76	4.52	4.9%	108.02
Low	92.24	92.14	-0.10	-0.1%	102.35
Close	92.24	97.40	5.16	5.6%	103.08
Range	0.00	4.62	4.62		5.67
ATR	2.44	2.60	0.16	6.4%	0.00
Volume	1,671	2,568	897	53.7%	13,714

Daily Pivots for day following 17-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.29	107.97	99.94
R3	104.67	103.35	98.67
R2	100.05	100.05	98.25
R1	98.73	98.73	97.82	99.39
PP	95.43	95.43	95.43	95.77
S1	94.11	94.11	96.98	94.77
S2	90.81	90.81	96.55
S3	86.19	89.49	96.13
S4	81.57	84.87	94.86

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.49	117.96	106.20
R3	115.82	112.29	104.64
R2	110.15	110.15	104.12
R1	106.62	106.62	103.60	105.55
PP	104.48	104.48	104.48	103.95
S1	100.95	100.95	102.56	99.88
S2	98.81	98.81	102.04
S3	93.14	95.28	101.52
S4	87.47	89.61	99.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.70	92.14	11.56	11.9%	2.02	2.1%	46%	False	True	1,992
10	112.27	92.14	20.13	20.7%	1.44	1.5%	26%	False	True	2,193
20	123.58	92.14	31.44	32.3%	1.40	1.4%	17%	False	True	1,858
40	131.11	92.14	38.97	40.0%	0.90	0.9%	13%	False	True	1,513
60	146.86	92.14	54.72	56.2%	0.64	0.7%	10%	False	True	1,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	116.40
2.618	108.86
1.618	104.24
1.000	101.38
0.618	99.62
HIGH	96.76
0.618	95.00
0.500	94.45
0.382	93.90
LOW	92.14
0.618	89.28
1.000	87.52
1.618	84.66
2.618	80.04
4.250	72.51

Fisher Pivots for day following 17-Sep-2008
Pivot	1 day	3 day
R1	96.42	97.27
PP	95.43	97.15
S1	94.45	97.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols