NYMEX Light Sweet Crude Oil Future April 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 94.55 100.00 5.45 5.8% 108.02 High 96.76 100.00 3.24 3.3% 108.02 Low 92.14 97.22 5.08 5.5% 102.35 Close 97.40 98.31 0.91 0.9% 103.08 Range 4.62 2.78 -1.84 -39.8% 5.67 ATR 2.60 2.61 0.01 0.5% 0.00 Volume 2,568 3,106 538 21.0% 13,714
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 106.85 105.36 99.84 R3 104.07 102.58 99.07 R2 101.29 101.29 98.82 R1 99.80 99.80 98.56 99.16 PP 98.51 98.51 98.51 98.19 S1 97.02 97.02 98.06 96.38 S2 95.73 95.73 97.80 S3 92.95 94.24 97.55 S4 90.17 91.46 96.78	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 121.49 117.96 106.20 R3 115.82 112.29 104.64 R2 110.15 110.15 104.12 R1 106.62 106.62 103.60 105.55 PP 104.48 104.48 104.48 103.95 S1 100.95 100.95 102.56 99.88 S2 98.81 98.81 102.04 S3 93.14 95.28 101.52 S4 87.47 89.61 99.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.99 92.14 10.85 11.0% 2.33 2.4% 57% False False 2,388 10 110.50 92.14 18.36 18.7% 1.71 1.7% 34% False False 2,328 20 123.58 92.14 31.44 32.0% 1.52 1.5% 20% False False 1,936 40 127.03 92.14 34.89 35.5% 0.97 1.0% 18% False False 1,575 60 146.86 92.14 54.72 55.7% 0.68 0.7% 11% False False 1,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.82 2.618 107.28 1.618 104.50 1.000 102.78 0.618 101.72 HIGH 100.00 0.618 98.94 0.500 98.61 0.382 98.28 LOW 97.22 0.618 95.50 1.000 94.44 1.618 92.72 2.618 89.94 4.250 85.41
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 98.61 97.56 PP 98.51 96.82 S1 98.41 96.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.